Gold Price on 30 April 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,994 |
₹5,994 |
₹5,994 |
| ₹/10 g |
₹59,944 |
₹59,944 |
₹59,944 |
Silver Price on 30 April 2023
| ₹/10 g |
₹74,155 |
₹74,155 |
₹74,155 |
Gold Price on 29 April 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,994 |
₹5,994 |
₹5,994 |
| ₹/10 g |
₹59,944 |
₹59,944 |
₹59,944 |
Silver Price on 29 April 2023
| ₹/10 g |
₹74,155 |
₹74,155 |
₹74,155 |
Gold Price on 28 April 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,988 |
₹5,990 |
₹5,973 |
| ₹/10 g |
₹59,883 |
₹59,900 |
₹59,733 |
Silver Price on 28 April 2023
| ₹/10 g |
₹74,132 |
₹74,132 |
₹73,751 |
Gold Price on 27 April 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,970 |
₹6,025 |
₹5,964 |
| ₹/10 g |
₹59,701 |
₹60,251 |
₹59,644 |
Silver Price on 27 April 2023
| ₹/10 g |
₹73,704 |
₹74,482 |
₹73,291 |
Gold Price on 26 April 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,031 |
₹6,034 |
₹6,008 |
| ₹/10 g |
₹60,305 |
₹60,344 |
₹60,084 |
Silver Price on 26 April 2023
| ₹/10 g |
₹74,489 |
₹74,644 |
₹74,193 |
Gold Price on 25 April 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,000 |
₹6,019 |
₹5,979 |
| ₹/10 g |
₹60,001 |
₹60,191 |
₹59,785 |
Silver Price on 25 April 2023
| ₹/10 g |
₹73,878 |
₹75,004 |
₹73,685 |
Gold Price on 24 April 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,988 |
₹5,991 |
₹5,963 |
| ₹/10 g |
₹59,884 |
₹59,908 |
₹59,631 |
Silver Price on 24 April 2023
| ₹/10 g |
₹74,899 |
₹74,899 |
₹74,243 |
Gold Price on 23 April 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,986 |
₹5,986 |
₹5,986 |
| ₹/10 g |
₹59,864 |
₹59,864 |
₹59,864 |
Silver Price on 23 April 2023
| ₹/10 g |
₹74,631 |
₹74,631 |
₹74,631 |
Gold Price on 22 April 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,986 |
₹5,986 |
₹5,986 |
| ₹/10 g |
₹59,864 |
₹59,864 |
₹59,864 |
Silver Price on 22 April 2023
| ₹/10 g |
₹74,631 |
₹74,631 |
₹74,631 |
Gold Price on 21 April 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,976 |
₹6,051 |
₹5,974 |
| ₹/10 g |
₹59,756 |
₹60,507 |
₹59,738 |
Silver Price on 21 April 2023
| ₹/10 g |
₹74,689 |
₹75,530 |
₹74,689 |
Gold Price on 20 April 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,049 |
₹6,056 |
₹6,020 |
| ₹/10 g |
₹60,491 |
₹60,557 |
₹60,203 |
Silver Price on 20 April 2023
| ₹/10 g |
₹75,790 |
₹75,841 |
₹75,058 |
Gold Price on 19 April 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,024 |
₹6,051 |
₹5,970 |
| ₹/10 g |
₹60,239 |
₹60,509 |
₹59,697 |
Silver Price on 19 April 2023
| ₹/10 g |
₹75,463 |
₹75,463 |
₹74,020 |
Gold Price on 18 April 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,051 |
₹6,051 |
₹6,017 |
| ₹/10 g |
₹60,507 |
₹60,507 |
₹60,166 |
Silver Price on 18 April 2023
| ₹/10 g |
₹75,381 |
₹75,381 |
₹74,751 |
Gold Price on 17 April 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,994 |
₹6,059 |
₹5,994 |
| ₹/10 g |
₹59,937 |
₹60,593 |
₹59,937 |
Silver Price on 17 April 2023
| ₹/10 g |
₹74,482 |
₹76,246 |
₹74,482 |
Gold Price on 16 April 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,034 |
₹6,034 |
₹6,034 |
| ₹/10 g |
₹60,339 |
₹60,339 |
₹60,339 |
Silver Price on 16 April 2023
| ₹/10 g |
₹75,665 |
₹75,665 |
₹75,665 |
Gold Price on 15 April 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,034 |
₹6,034 |
₹6,034 |
| ₹/10 g |
₹60,339 |
₹60,339 |
₹60,339 |
Silver Price on 15 April 2023
| ₹/10 g |
₹75,665 |
₹75,665 |
₹75,665 |
Gold Price on 14 April 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,034 |
₹6,126 |
₹6,034 |
| ₹/10 g |
₹60,342 |
₹61,255 |
₹60,342 |
Silver Price on 14 April 2023
| ₹/10 g |
₹75,707 |
₹77,461 |
₹75,707 |
Gold Price on 13 April 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,105 |
₹6,126 |
₹6,063 |
| ₹/10 g |
₹61,052 |
₹61,263 |
₹60,626 |
Silver Price on 13 April 2023
| ₹/10 g |
₹76,459 |
₹76,747 |
₹75,901 |
Gold Price on 12 April 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,057 |
₹6,099 |
₹6,041 |
| ₹/10 g |
₹60,571 |
₹60,992 |
₹60,407 |
Silver Price on 12 April 2023
| ₹/10 g |
₹75,317 |
₹76,478 |
₹75,061 |
Gold Price on 11 April 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,047 |
₹6,058 |
₹6,004 |
| ₹/10 g |
₹60,474 |
₹60,583 |
₹60,039 |
Silver Price on 11 April 2023
| ₹/10 g |
₹74,840 |
₹75,101 |
₹74,325 |
Gold Price on 10 April 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,000 |
₹6,052 |
₹6,000 |
| ₹/10 g |
₹60,004 |
₹60,519 |
₹60,004 |
Silver Price on 10 April 2023
| ₹/10 g |
₹74,405 |
₹74,968 |
₹74,190 |
Gold Price on 09 April 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,052 |
₹6,052 |
₹6,052 |
| ₹/10 g |
₹60,515 |
₹60,515 |
₹60,515 |
Silver Price on 09 April 2023
| ₹/10 g |
₹74,570 |
₹74,570 |
₹74,570 |
Gold Price on 08 April 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,052 |
₹6,052 |
₹6,052 |
| ₹/10 g |
₹60,515 |
₹60,515 |
₹60,515 |
Silver Price on 08 April 2023
| ₹/10 g |
₹74,570 |
₹74,570 |
₹74,570 |
Gold Price on 07 April 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,052 |
₹6,052 |
₹6,052 |
| ₹/10 g |
₹60,519 |
₹60,519 |
₹60,516 |
Silver Price on 07 April 2023
| ₹/10 g |
₹74,571 |
₹74,574 |
₹74,571 |
Gold Price on 06 April 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,054 |
₹6,085 |
₹6,044 |
| ₹/10 g |
₹60,542 |
₹60,854 |
₹60,435 |
Silver Price on 06 April 2023
| ₹/10 g |
₹74,276 |
₹74,784 |
₹73,896 |
Gold Price on 05 April 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,080 |
₹6,083 |
₹6,060 |
| ₹/10 g |
₹60,802 |
₹60,826 |
₹60,603 |
Silver Price on 05 April 2023
| ₹/10 g |
₹74,287 |
₹75,124 |
₹74,287 |
Gold Price on 04 April 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,052 |
₹6,052 |
₹5,968 |
| ₹/10 g |
₹60,523 |
₹60,524 |
₹59,676 |
Silver Price on 04 April 2023
| ₹/10 g |
₹74,401 |
₹74,401 |
₹72,101 |
Gold Price on 03 April 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,973 |
₹5,973 |
₹5,906 |
| ₹/10 g |
₹59,727 |
₹59,727 |
₹59,062 |
Silver Price on 03 April 2023
| ₹/10 g |
₹72,444 |
₹72,452 |
₹71,489 |
Gold Price on 02 April 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,937 |
₹5,937 |
₹5,937 |
| ₹/10 g |
₹59,371 |
₹59,371 |
₹59,371 |
Silver Price on 02 April 2023
| ₹/10 g |
₹72,205 |
₹72,205 |
₹72,205 |
Gold Price on 01 April 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,937 |
₹5,937 |
₹5,937 |
| ₹/10 g |
₹59,371 |
₹59,371 |
₹59,371 |
Silver Price on 01 April 2023
| ₹/10 g |
₹72,205 |
₹72,205 |
₹72,205 |
