Gold Price on 30 April 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,027 |
₹3,027 |
₹3,027 |
| ₹/10 g |
₹30,266 |
₹30,266 |
₹30,266 |
Silver Price on 30 April 2016
| ₹/10 g |
₹41,566 |
₹41,566 |
₹41,566 |
Gold Price on 29 April 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,022 |
₹3,022 |
₹2,969 |
| ₹/10 g |
₹30,216 |
₹30,216 |
₹29,686 |
Silver Price on 29 April 2016
| ₹/10 g |
₹41,687 |
₹41,729 |
₹41,044 |
Gold Price on 28 April 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,954 |
₹2,956 |
₹2,932 |
| ₹/10 g |
₹29,541 |
₹29,555 |
₹29,315 |
Silver Price on 28 April 2016
| ₹/10 g |
₹40,650 |
₹40,759 |
₹40,500 |
Gold Price on 27 April 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,932 |
₹2,938 |
₹2,920 |
| ₹/10 g |
₹29,322 |
₹29,382 |
₹29,202 |
Silver Price on 27 April 2016
| ₹/10 g |
₹40,282 |
₹40,830 |
₹40,190 |
Gold Price on 26 April 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,919 |
₹2,926 |
₹2,903 |
| ₹/10 g |
₹29,190 |
₹29,262 |
₹29,029 |
Silver Price on 26 April 2016
| ₹/10 g |
₹40,042 |
₹40,132 |
₹39,766 |
Gold Price on 25 April 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,923 |
₹2,928 |
₹2,902 |
| ₹/10 g |
₹29,230 |
₹29,281 |
₹29,021 |
Silver Price on 25 April 2016
| ₹/10 g |
₹40,137 |
₹40,295 |
₹39,811 |
Gold Price on 24 April 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,902 |
₹2,902 |
₹2,902 |
| ₹/10 g |
₹29,021 |
₹29,021 |
₹29,021 |
Silver Price on 24 April 2016
| ₹/10 g |
₹39,985 |
₹39,985 |
₹39,985 |
Gold Price on 23 April 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,902 |
₹2,902 |
₹2,902 |
| ₹/10 g |
₹29,021 |
₹29,021 |
₹29,021 |
Silver Price on 23 April 2016
| ₹/10 g |
₹39,985 |
₹39,985 |
₹39,985 |
Gold Price on 22 April 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,931 |
₹2,939 |
₹2,927 |
| ₹/10 g |
₹29,314 |
₹29,385 |
₹29,267 |
Silver Price on 22 April 2016
| ₹/10 g |
₹40,624 |
₹40,696 |
₹40,086 |
Gold Price on 21 April 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,938 |
₹2,971 |
₹2,924 |
| ₹/10 g |
₹29,380 |
₹29,709 |
₹29,242 |
Silver Price on 21 April 2016
| ₹/10 g |
₹40,093 |
₹41,313 |
₹39,751 |
Gold Price on 20 April 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,937 |
₹2,939 |
₹2,919 |
| ₹/10 g |
₹29,366 |
₹29,393 |
₹29,185 |
Silver Price on 20 April 2016
| ₹/10 g |
₹40,141 |
₹40,230 |
₹39,639 |
Gold Price on 19 April 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,931 |
₹2,936 |
₹2,897 |
| ₹/10 g |
₹29,310 |
₹29,362 |
₹28,971 |
Silver Price on 19 April 2016
| ₹/10 g |
₹39,754 |
₹39,941 |
₹38,339 |
Gold Price on 18 April 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,906 |
₹2,916 |
₹2,896 |
| ₹/10 g |
₹29,057 |
₹29,156 |
₹28,959 |
Silver Price on 18 April 2016
| ₹/10 g |
₹38,399 |
₹38,507 |
₹38,225 |
Gold Price on 17 April 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,896 |
₹2,896 |
₹2,896 |
| ₹/10 g |
₹28,959 |
₹28,959 |
₹28,959 |
Silver Price on 17 April 2016
| ₹/10 g |
₹38,507 |
₹38,507 |
₹38,507 |
Gold Price on 16 April 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,896 |
₹2,896 |
₹2,896 |
| ₹/10 g |
₹28,959 |
₹28,959 |
₹28,959 |
Silver Price on 16 April 2016
| ₹/10 g |
₹38,507 |
₹38,507 |
₹38,507 |
Gold Price on 15 April 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,888 |
₹2,920 |
₹2,885 |
| ₹/10 g |
₹28,875 |
₹29,202 |
₹28,845 |
Silver Price on 15 April 2016
| ₹/10 g |
₹38,298 |
₹38,563 |
₹38,172 |
Gold Price on 14 April 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,920 |
₹2,920 |
₹2,920 |
| ₹/10 g |
₹29,202 |
₹29,202 |
₹29,202 |
Silver Price on 14 April 2016
| ₹/10 g |
₹38,563 |
₹38,563 |
₹38,563 |
Gold Price on 13 April 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,922 |
₹2,934 |
₹2,909 |
| ₹/10 g |
₹29,216 |
₹29,336 |
₹29,090 |
Silver Price on 13 April 2016
| ₹/10 g |
₹38,444 |
₹38,478 |
₹38,005 |
Gold Price on 12 April 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,928 |
₹2,948 |
₹2,928 |
| ₹/10 g |
₹29,284 |
₹29,475 |
₹29,284 |
Silver Price on 12 April 2016
| ₹/10 g |
₹37,911 |
₹38,180 |
₹37,569 |
Gold Price on 11 April 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,935 |
₹2,935 |
₹2,913 |
| ₹/10 g |
₹29,353 |
₹29,353 |
₹29,131 |
Silver Price on 11 April 2016
| ₹/10 g |
₹37,548 |
₹37,548 |
₹36,671 |
Gold Price on 10 April 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,913 |
₹2,913 |
₹2,913 |
| ₹/10 g |
₹29,131 |
₹29,131 |
₹29,131 |
Silver Price on 10 April 2016
| ₹/10 g |
₹36,671 |
₹36,671 |
₹36,671 |
Gold Price on 09 April 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,913 |
₹2,913 |
₹2,913 |
| ₹/10 g |
₹29,131 |
₹29,131 |
₹29,131 |
Silver Price on 09 April 2016
| ₹/10 g |
₹36,671 |
₹36,671 |
₹36,671 |
Gold Price on 08 April 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,897 |
₹2,906 |
₹2,888 |
| ₹/10 g |
₹28,974 |
₹29,060 |
₹28,879 |
Silver Price on 08 April 2016
| ₹/10 g |
₹36,421 |
₹36,500 |
₹36,219 |
Gold Price on 07 April 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,905 |
₹2,909 |
₹2,865 |
| ₹/10 g |
₹29,054 |
₹29,085 |
₹28,646 |
Silver Price on 07 April 2016
| ₹/10 g |
₹36,504 |
₹36,542 |
₹35,986 |
Gold Price on 06 April 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,866 |
₹2,884 |
₹2,849 |
| ₹/10 g |
₹28,660 |
₹28,837 |
₹28,486 |
Silver Price on 06 April 2016
| ₹/10 g |
₹35,941 |
₹36,170 |
₹35,814 |
Gold Price on 05 April 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,866 |
₹2,867 |
₹2,817 |
| ₹/10 g |
₹28,655 |
₹28,667 |
₹28,168 |
Silver Price on 05 April 2016
| ₹/10 g |
₹36,076 |
₹36,302 |
₹35,581 |
Gold Price on 04 April 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,820 |
₹2,820 |
₹2,804 |
| ₹/10 g |
₹28,199 |
₹28,199 |
₹28,040 |
Silver Price on 04 April 2016
| ₹/10 g |
₹35,660 |
₹35,922 |
₹35,623 |
Gold Price on 03 April 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,804 |
₹2,804 |
₹2,804 |
| ₹/10 g |
₹28,040 |
₹28,040 |
₹28,040 |
Silver Price on 03 April 2016
| ₹/10 g |
₹35,922 |
₹35,922 |
₹35,922 |
Gold Price on 02 April 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,804 |
₹2,804 |
₹2,804 |
| ₹/10 g |
₹28,040 |
₹28,040 |
₹28,040 |
Silver Price on 02 April 2016
| ₹/10 g |
₹35,922 |
₹35,922 |
₹35,922 |
Gold Price on 01 April 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,800 |
₹2,864 |
₹2,800 |
| ₹/10 g |
₹27,998 |
₹28,639 |
₹27,998 |
Silver Price on 01 April 2016
| ₹/10 g |
₹35,750 |
₹36,828 |
₹35,750 |
