Gold Price on 31 January 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,688 |
₹5,691 |
₹5,663 |
| ₹/10 g |
₹56,881 |
₹56,914 |
₹56,633 |
Silver Price on 31 January 2023
| ₹/10 g |
₹68,565 |
₹68,625 |
₹67,751 |
Gold Price on 30 January 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,675 |
₹5,709 |
₹5,675 |
| ₹/10 g |
₹56,748 |
₹57,092 |
₹56,748 |
Silver Price on 30 January 2023
| ₹/10 g |
₹68,462 |
₹68,756 |
₹68,350 |
Gold Price on 29 January 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,687 |
₹5,687 |
₹5,687 |
| ₹/10 g |
₹56,865 |
₹56,865 |
₹56,865 |
Silver Price on 29 January 2023
| ₹/10 g |
₹68,349 |
₹68,349 |
₹68,349 |
Gold Price on 28 January 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,687 |
₹5,689 |
₹5,687 |
| ₹/10 g |
₹56,865 |
₹56,885 |
₹56,865 |
Silver Price on 28 January 2023
| ₹/10 g |
₹68,349 |
₹68,349 |
₹68,349 |
Gold Price on 27 January 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,676 |
₹5,701 |
₹5,665 |
| ₹/10 g |
₹56,755 |
₹57,014 |
₹56,647 |
Silver Price on 27 January 2023
| ₹/10 g |
₹68,474 |
₹68,817 |
₹68,400 |
Gold Price on 26 January 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,701 |
₹5,701 |
₹5,698 |
| ₹/10 g |
₹57,013 |
₹57,014 |
₹56,982 |
Silver Price on 26 January 2023
| ₹/10 g |
₹68,738 |
₹68,739 |
₹68,678 |
Gold Price on 25 January 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,688 |
₹5,698 |
₹5,677 |
| ₹/10 g |
₹56,877 |
₹56,982 |
₹56,774 |
Silver Price on 25 January 2023
| ₹/10 g |
₹68,331 |
₹68,569 |
₹68,021 |
Gold Price on 24 January 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,692 |
₹5,709 |
₹5,689 |
| ₹/10 g |
₹56,922 |
₹57,093 |
₹56,889 |
Silver Price on 24 January 2023
| ₹/10 g |
₹68,033 |
₹68,656 |
₹68,033 |
Gold Price on 23 January 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,655 |
₹5,683 |
₹5,655 |
| ₹/10 g |
₹56,553 |
₹56,830 |
₹56,553 |
Silver Price on 23 January 2023
| ₹/10 g |
₹67,366 |
₹69,073 |
₹67,366 |
Gold Price on 22 January 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,666 |
₹5,666 |
₹5,666 |
| ₹/10 g |
₹56,659 |
₹56,659 |
₹56,659 |
Silver Price on 22 January 2023
| ₹/10 g |
₹68,570 |
₹68,570 |
₹68,570 |
Gold Price on 21 January 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,666 |
₹5,668 |
₹5,666 |
| ₹/10 g |
₹56,659 |
₹56,683 |
₹56,659 |
Silver Price on 21 January 2023
| ₹/10 g |
₹68,570 |
₹68,589 |
₹68,570 |
Gold Price on 20 January 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,667 |
₹5,683 |
₹5,655 |
| ₹/10 g |
₹56,667 |
₹56,833 |
₹56,548 |
Silver Price on 20 January 2023
| ₹/10 g |
₹68,370 |
₹69,029 |
₹68,370 |
Gold Price on 19 January 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,644 |
₹5,650 |
₹5,627 |
| ₹/10 g |
₹56,441 |
₹56,498 |
₹56,268 |
Silver Price on 19 January 2023
| ₹/10 g |
₹68,035 |
₹68,253 |
₹67,609 |
Gold Price on 18 January 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,652 |
₹5,652 |
₹5,614 |
| ₹/10 g |
₹56,518 |
₹56,518 |
₹56,138 |
Silver Price on 18 January 2023
| ₹/10 g |
₹69,554 |
₹69,605 |
₹69,152 |
Gold Price on 17 January 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,640 |
₹5,649 |
₹5,633 |
| ₹/10 g |
₹56,404 |
₹56,486 |
₹56,333 |
Silver Price on 17 January 2023
| ₹/10 g |
₹69,117 |
₹69,785 |
₹69,117 |
Gold Price on 16 January 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,649 |
₹5,653 |
₹5,634 |
| ₹/10 g |
₹56,492 |
₹56,534 |
₹56,343 |
Silver Price on 16 January 2023
| ₹/10 g |
₹69,725 |
₹69,955 |
₹69,219 |
Gold Price on 15 January 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,634 |
₹5,635 |
₹5,634 |
| ₹/10 g |
₹56,342 |
₹56,350 |
₹56,342 |
Silver Price on 15 January 2023
| ₹/10 g |
₹69,400 |
₹69,421 |
₹69,400 |
Gold Price on 14 January 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,635 |
₹5,635 |
₹5,634 |
| ₹/10 g |
₹56,350 |
₹56,350 |
₹56,342 |
Silver Price on 14 January 2023
| ₹/10 g |
₹69,421 |
₹69,421 |
₹69,400 |
Gold Price on 13 January 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,622 |
₹5,623 |
₹5,588 |
| ₹/10 g |
₹56,221 |
₹56,227 |
₹55,875 |
Silver Price on 13 January 2023
| ₹/10 g |
₹69,066 |
₹69,066 |
₹68,233 |
Gold Price on 12 January 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,581 |
₹5,593 |
₹5,568 |
| ₹/10 g |
₹55,808 |
₹55,930 |
₹55,682 |
Silver Price on 12 January 2023
| ₹/10 g |
₹68,646 |
₹69,205 |
₹67,935 |
Gold Price on 11 January 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,566 |
₹5,590 |
₹5,566 |
| ₹/10 g |
₹55,658 |
₹55,901 |
₹55,658 |
Silver Price on 11 January 2023
| ₹/10 g |
₹68,096 |
₹69,121 |
₹68,096 |
Gold Price on 10 January 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,579 |
₹5,594 |
₹5,571 |
| ₹/10 g |
₹55,787 |
₹55,935 |
₹55,712 |
Silver Price on 10 January 2023
| ₹/10 g |
₹68,465 |
₹68,962 |
₹68,169 |
Gold Price on 09 January 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,605 |
₹5,616 |
₹5,573 |
| ₹/10 g |
₹56,053 |
₹56,161 |
₹55,731 |
Silver Price on 09 January 2023
| ₹/10 g |
₹69,523 |
₹69,825 |
₹69,181 |
Gold Price on 08 January 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,573 |
₹5,573 |
₹5,573 |
| ₹/10 g |
₹55,730 |
₹55,730 |
₹55,730 |
Silver Price on 08 January 2023
| ₹/10 g |
₹69,180 |
₹69,180 |
₹69,180 |
Gold Price on 07 January 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,573 |
₹5,575 |
₹5,573 |
| ₹/10 g |
₹55,730 |
₹55,747 |
₹55,730 |
Silver Price on 07 January 2023
| ₹/10 g |
₹69,180 |
₹69,180 |
₹69,155 |
Gold Price on 06 January 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,549 |
₹5,559 |
₹5,527 |
| ₹/10 g |
₹55,485 |
₹55,585 |
₹55,265 |
Silver Price on 06 January 2023
| ₹/10 g |
₹68,767 |
₹69,059 |
₹68,031 |
Gold Price on 05 January 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,532 |
₹5,586 |
₹5,532 |
| ₹/10 g |
₹55,316 |
₹55,861 |
₹55,316 |
Silver Price on 05 January 2023
| ₹/10 g |
₹68,230 |
₹69,377 |
₹68,002 |
Gold Price on 04 January 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,588 |
₹5,600 |
₹5,554 |
| ₹/10 g |
₹55,879 |
₹55,996 |
₹55,540 |
Silver Price on 04 January 2023
| ₹/10 g |
₹70,304 |
₹70,693 |
₹69,907 |
Gold Price on 03 January 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,572 |
₹5,575 |
₹5,517 |
| ₹/10 g |
₹55,719 |
₹55,754 |
₹55,171 |
Silver Price on 03 January 2023
| ₹/10 g |
₹70,676 |
₹70,957 |
₹69,569 |
Gold Price on 02 January 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,518 |
₹5,519 |
₹5,497 |
| ₹/10 g |
₹55,183 |
₹55,186 |
₹54,974 |
Silver Price on 02 January 2023
| ₹/10 g |
₹69,562 |
₹69,654 |
₹69,376 |
Gold Price on 01 January 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,497 |
₹5,497 |
₹5,497 |
| ₹/10 g |
₹54,973 |
₹54,973 |
₹54,973 |
Silver Price on 01 January 2023
| ₹/10 g |
₹69,375 |
₹69,375 |
₹69,375 |
