Gold Price January 2010

Sunday	End of Day	Highest	Lowest
₹/g	₹1,624	₹1,624	₹1,624
₹/10 g	₹16,238	₹16,238	₹16,238

₹/10 g

₹25,465

₹25,465

₹25,465

Saturday	End of Day	Highest	Lowest
₹/g	₹1,624	₹1,629	₹1,624
₹/10 g	₹16,238	₹16,289	₹16,238

₹/10 g

₹25,465

₹25,550

₹25,449

Friday	End of Day	Highest	Lowest
₹/g	₹1,627	₹1,641	₹1,627
₹/10 g	₹16,272	₹16,411	₹16,272

₹/10 g

₹25,449

₹26,125

₹25,449

Thursday	End of Day	Highest	Lowest
₹/g	₹1,638	₹1,651	₹1,638
₹/10 g	₹16,375	₹16,506	₹16,375

₹/10 g

₹26,119

₹26,531

₹26,119

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,651	₹1,651	₹1,646
₹/10 g	₹16,506	₹16,506	₹16,463

₹/10 g

₹26,531

₹26,813

₹26,531

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,650	₹1,652	₹1,649
₹/10 g	₹16,501	₹16,515	₹16,487

₹/10 g

₹26,775

₹26,860

₹26,740

Monday	End of Day	Highest	Lowest
₹/g	₹1,649	₹1,649	₹1,648
₹/10 g	₹16,487	₹16,487	₹16,479

₹/10 g

₹26,740

₹27,151

₹26,740

Sunday	End of Day	Highest	Lowest
₹/g	₹1,648	₹1,648	₹1,648
₹/10 g	₹16,479	₹16,479	₹16,479

₹/10 g

₹27,151

₹27,151

₹27,151

Saturday	End of Day	Highest	Lowest
₹/g	₹1,648	₹1,667	₹1,644
₹/10 g	₹16,479	₹16,674	₹16,435

₹/10 g

₹27,151

₹27,853

₹27,125

Friday	End of Day	Highest	Lowest
₹/g	₹1,667	₹1,667	₹1,667
₹/10 g	₹16,674	₹16,674	₹16,673

₹/10 g

₹27,853

₹27,853

₹27,816

Thursday	End of Day	Highest	Lowest
₹/g	₹1,667	₹1,693	₹1,667
₹/10 g	₹16,673	₹16,925	₹16,673

₹/10 g

₹27,816

₹28,636

₹27,816

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,690	₹1,693	₹1,685
₹/10 g	₹16,902	₹16,933	₹16,849

₹/10 g

₹28,551

₹28,665

₹28,485

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,686	₹1,686	₹1,683
₹/10 g	₹16,860	₹16,860	₹16,834

₹/10 g

₹28,538

₹28,538

₹28,328

Monday	End of Day	Highest	Lowest
₹/g	₹1,684	₹1,689	₹1,684
₹/10 g	₹16,841	₹16,890	₹16,838

₹/10 g

₹28,360

₹28,378

₹28,275

Sunday	End of Day	Highest	Lowest
₹/g	₹1,689	₹1,689	₹1,689
₹/10 g	₹16,890	₹16,890	₹16,890

₹/10 g

₹28,378

₹28,378

₹28,378

Saturday	End of Day	Highest	Lowest
₹/g	₹1,689	₹1,689	₹1,688
₹/10 g	₹16,890	₹16,890	₹16,882

₹/10 g

₹28,378

₹28,378

₹28,332

Friday	End of Day	Highest	Lowest
₹/g	₹1,688	₹1,689	₹1,684
₹/10 g	₹16,882	₹16,894	₹16,843

₹/10 g

₹28,332

₹28,406

₹28,332

Thursday	End of Day	Highest	Lowest
₹/g	₹1,687	₹1,687	₹1,678
₹/10 g	₹16,867	₹16,867	₹16,784

₹/10 g

₹28,366

₹28,366

₹27,999

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,678	₹1,706	₹1,678
₹/10 g	₹16,784	₹17,060	₹16,784

₹/10 g

₹27,999

₹28,391

₹27,999

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,703	₹1,703	₹1,691
₹/10 g	₹17,033	₹17,033	₹16,911

₹/10 g

₹28,360

₹28,466

₹28,280

Monday	End of Day	Highest	Lowest
₹/g	₹1,690	₹1,690	₹1,689
₹/10 g	₹16,900	₹16,900	₹16,892

₹/10 g

₹28,238

₹28,238

₹28,228

Sunday	End of Day	Highest	Lowest
₹/g	₹1,689	₹1,689	₹1,689
₹/10 g	₹16,892	₹16,892	₹16,892

₹/10 g

₹28,228

₹28,228

₹28,228

Saturday	End of Day	Highest	Lowest
₹/g	₹1,682	₹1,682	₹1,675
₹/10 g	₹16,816	₹16,816	₹16,752

₹/10 g

₹27,920

₹27,920

₹27,763

Friday	End of Day	Highest	Lowest
₹/g	₹1,675	₹1,690	₹1,675
₹/10 g	₹16,752	₹16,896	₹16,752

₹/10 g

₹27,763

₹27,960

₹27,763

Thursday	End of Day	Highest	Lowest
₹/g	₹1,690	₹1,690	₹1,684
₹/10 g	₹16,896	₹16,896	₹16,839

₹/10 g

₹27,848

₹27,848

₹27,678

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,684	₹1,691	₹1,683
₹/10 g	₹16,843	₹16,909	₹16,830

₹/10 g

₹27,720

₹27,720

₹27,245

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,683	₹1,683	₹1,672
₹/10 g	₹16,830	₹16,830	₹16,716

₹/10 g

₹27,245

₹27,245

₹26,821

Monday	End of Day	Highest	Lowest
₹/g	₹1,673	₹1,673	₹1,667
₹/10 g	₹16,733	₹16,733	₹16,665

₹/10 g

₹26,835

₹26,835

₹26,700

Sunday	End of Day	Highest	Lowest
₹/g	₹1,667	₹1,667	₹1,667
₹/10 g	₹16,665	₹16,665	₹16,665

₹/10 g

₹26,700

₹26,700

₹26,700

Saturday	End of Day	Highest	Lowest
₹/g	₹1,667	₹1,667	₹1,667
₹/10 g	₹16,665	₹16,665	₹16,665

₹/10 g

₹26,700

₹26,700

₹26,700

Friday	End of Day	Highest	Lowest
₹/g	₹1,667	₹1,668	₹1,667
₹/10 g	₹16,665	₹16,683	₹16,665

₹/10 g

₹26,700

₹26,762

₹26,700

Historical data of gold price in India on yearly basis.