Gold Price December 2010

Friday	End of Day	Highest	Lowest
₹/g	₹2,069	₹2,077	₹2,068
₹/10 g	₹20,689	₹20,769	₹20,683

₹/10 g

₹46,148

₹46,327

₹45,903

Thursday	End of Day	Highest	Lowest
₹/g	₹2,078	₹2,079	₹2,072
₹/10 g	₹20,781	₹20,785	₹20,718

₹/10 g

₹46,276

₹46,276

₹45,768

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,075	₹2,077	₹2,052
₹/10 g	₹20,754	₹20,772	₹20,518

₹/10 g

₹45,767

₹45,870

₹44,370

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,052	₹2,053	₹2,051
₹/10 g	₹20,518	₹20,525	₹20,507

₹/10 g

₹44,370

₹44,390

₹44,350

Monday	End of Day	Highest	Lowest
₹/g	₹2,051	₹2,052	₹2,046
₹/10 g	₹20,510	₹20,524	₹20,460

₹/10 g

₹44,383

₹44,416

₹44,336

Sunday	End of Day	Highest	Lowest
₹/g	₹2,046	₹2,046	₹2,046
₹/10 g	₹20,460	₹20,460	₹20,460

₹/10 g

₹44,414

₹44,414

₹44,414

Saturday	End of Day	Highest	Lowest
₹/g	₹2,046	₹2,047	₹2,045
₹/10 g	₹20,460	₹20,471	₹20,452

₹/10 g

₹44,414

₹44,414

₹44,381

Friday	End of Day	Highest	Lowest
₹/g	₹2,046	₹2,050	₹2,044
₹/10 g	₹20,464	₹20,495	₹20,441

₹/10 g

₹44,387

₹44,424

₹44,240

Thursday	End of Day	Highest	Lowest
₹/g	₹2,048	₹2,055	₹2,047
₹/10 g	₹20,481	₹20,548	₹20,474

₹/10 g

₹44,320

₹44,473

₹44,310

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,056	₹2,058	₹2,056
₹/10 g	₹20,560	₹20,580	₹20,560

₹/10 g

₹44,455

₹44,555

₹44,447

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,058	₹2,061	₹2,058
₹/10 g	₹20,580	₹20,608	₹20,576

₹/10 g

₹44,552

₹44,595

₹44,489

Monday	End of Day	Highest	Lowest
₹/g	₹2,060	₹2,062	₹2,047
₹/10 g	₹20,599	₹20,620	₹20,465

₹/10 g

₹44,590

₹44,612

₹43,993

Sunday	End of Day	Highest	Lowest
₹/g	₹2,047	₹2,047	₹2,047
₹/10 g	₹20,465	₹20,465	₹20,465

₹/10 g

₹43,993

₹43,993

₹43,993

Saturday	End of Day	Highest	Lowest
₹/g	₹2,047	₹2,047	₹2,047
₹/10 g	₹20,465	₹20,465	₹20,465

₹/10 g

₹43,993

₹43,993

₹43,993

Friday	End of Day	Highest	Lowest
₹/g	₹2,047	₹2,058	₹2,047
₹/10 g	₹20,465	₹20,576	₹20,465

₹/10 g

₹43,993

₹44,323

₹43,993

Thursday	End of Day	Highest	Lowest
₹/g	₹2,056	₹2,065	₹2,056
₹/10 g	₹20,557	₹20,651	₹20,557

₹/10 g

₹44,260

₹44,460

₹44,130

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,062	₹2,071	₹2,062
₹/10 g	₹20,618	₹20,710	₹20,618

₹/10 g

₹44,323

₹44,939

₹44,323

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,071	₹2,071	₹2,056
₹/10 g	₹20,705	₹20,705	₹20,564

₹/10 g

₹44,979

₹44,979

₹44,120

Monday	End of Day	Highest	Lowest
₹/g	₹2,059	₹2,059	₹2,050
₹/10 g	₹20,590	₹20,590	₹20,500

₹/10 g

₹43,877

₹43,877

₹43,415

Sunday	End of Day	Highest	Lowest
₹/g	₹2,055	₹2,055	₹2,055
₹/10 g	₹20,553	₹20,553	₹20,553

₹/10 g

₹43,576

₹43,576

₹43,576

Saturday	End of Day	Highest	Lowest
₹/g	₹2,055	₹2,055	₹2,055
₹/10 g	₹20,553	₹20,553	₹20,553

₹/10 g

₹43,576

₹43,576

₹43,576

Friday	End of Day	Highest	Lowest
₹/g	₹2,063	₹2,063	₹2,054
₹/10 g	₹20,632	₹20,632	₹20,535

₹/10 g

₹43,831

₹43,831

₹43,239

Thursday	End of Day	Highest	Lowest
₹/g	₹2,065	₹2,065	₹2,065
₹/10 g	₹20,649	₹20,649	₹20,649

₹/10 g

₹43,914

₹43,914

₹43,914

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,089	₹2,089	₹2,089
₹/10 g	₹20,890	₹20,890	₹20,890

₹/10 g

₹45,360

₹45,360

₹45,360

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,082	₹2,082	₹2,082
₹/10 g	₹20,820	₹20,820	₹20,820

₹/10 g

₹44,520

₹44,520

₹44,520

Monday	End of Day	Highest	Lowest
₹/g	₹2,080	₹2,080	₹2,042
₹/10 g	₹20,804	₹20,804	₹20,420

₹/10 g

₹44,779

₹44,779

₹43,430

Sunday	End of Day	Highest	Lowest
₹/g	₹2,042	₹2,042	₹2,042
₹/10 g	₹20,420	₹20,420	₹20,420

₹/10 g

₹43,430

₹43,430

₹43,430

Saturday	End of Day	Highest	Lowest
₹/g	₹2,042	₹2,042	₹2,042
₹/10 g	₹20,420	₹20,420	₹20,420

₹/10 g

₹43,430

₹43,430

₹43,430

Friday	End of Day	Highest	Lowest
₹/g	₹2,048	₹2,048	₹2,047
₹/10 g	₹20,477	₹20,477	₹20,470

₹/10 g

₹43,226

₹43,242

₹43,226

Thursday	End of Day	Highest	Lowest
₹/g	₹2,046	₹2,052	₹2,046
₹/10 g	₹20,460	₹20,520	₹20,460

₹/10 g

₹42,865

₹43,105

₹42,865

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,046	₹2,046	₹2,046
₹/10 g	₹20,455	₹20,455	₹20,455

₹/10 g

₹41,630

₹41,630

₹41,630

Historical data of gold price in India on yearly basis.