Gold Price on 31 December 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,846 |
₹2,849 |
₹2,810 |
| ₹/10 g |
₹28,461 |
₹28,488 |
₹28,104 |
Silver Price on 31 December 2013
| ₹/10 g |
₹43,952 |
₹44,340 |
₹42,798 |
Gold Price on 30 December 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,840 |
₹2,855 |
₹2,838 |
| ₹/10 g |
₹28,404 |
₹28,553 |
₹28,375 |
Silver Price on 30 December 2013
| ₹/10 g |
₹44,331 |
₹45,122 |
₹44,271 |
Gold Price on 29 December 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,855 |
₹2,855 |
₹2,855 |
| ₹/10 g |
₹28,553 |
₹28,553 |
₹28,553 |
Silver Price on 29 December 2013
| ₹/10 g |
₹45,122 |
₹45,122 |
₹45,122 |
Gold Price on 28 December 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,855 |
₹2,857 |
₹2,855 |
| ₹/10 g |
₹28,553 |
₹28,574 |
₹28,553 |
Silver Price on 28 December 2013
| ₹/10 g |
₹45,122 |
₹45,180 |
₹45,122 |
Gold Price on 27 December 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,855 |
₹2,860 |
₹2,842 |
| ₹/10 g |
₹28,545 |
₹28,595 |
₹28,424 |
Silver Price on 27 December 2013
| ₹/10 g |
₹45,140 |
₹45,140 |
₹44,709 |
Gold Price on 26 December 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,858 |
₹2,866 |
₹2,843 |
| ₹/10 g |
₹28,580 |
₹28,655 |
₹28,430 |
Silver Price on 26 December 2013
| ₹/10 g |
₹44,755 |
₹45,025 |
₹43,967 |
Gold Price on 25 December 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,843 |
₹2,845 |
₹2,843 |
| ₹/10 g |
₹28,430 |
₹28,447 |
₹28,430 |
Silver Price on 25 December 2013
| ₹/10 g |
₹43,967 |
₹43,981 |
₹43,967 |
Gold Price on 24 December 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,845 |
₹2,845 |
₹2,831 |
| ₹/10 g |
₹28,450 |
₹28,450 |
₹28,309 |
Silver Price on 24 December 2013
| ₹/10 g |
₹43,985 |
₹43,985 |
₹43,750 |
Gold Price on 23 December 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,837 |
₹2,855 |
₹2,834 |
| ₹/10 g |
₹28,365 |
₹28,550 |
₹28,338 |
Silver Price on 23 December 2013
| ₹/10 g |
₹43,945 |
₹44,100 |
₹43,755 |
Gold Price on 22 December 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,855 |
₹2,855 |
₹2,855 |
| ₹/10 g |
₹28,550 |
₹28,550 |
₹28,550 |
Silver Price on 22 December 2013
| ₹/10 g |
₹44,100 |
₹44,100 |
₹44,100 |
Gold Price on 21 December 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,855 |
₹2,855 |
₹2,854 |
| ₹/10 g |
₹28,550 |
₹28,550 |
₹28,542 |
Silver Price on 21 December 2013
| ₹/10 g |
₹44,100 |
₹44,100 |
₹43,955 |
Gold Price on 20 December 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,861 |
₹2,861 |
₹2,829 |
| ₹/10 g |
₹28,611 |
₹28,611 |
₹28,291 |
Silver Price on 20 December 2013
| ₹/10 g |
₹44,170 |
₹44,170 |
₹43,667 |
Gold Price on 19 December 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,837 |
₹2,889 |
₹2,837 |
| ₹/10 g |
₹28,365 |
₹28,886 |
₹28,365 |
Silver Price on 19 December 2013
| ₹/10 g |
₹43,877 |
₹45,304 |
₹43,826 |
Gold Price on 18 December 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,877 |
₹2,884 |
₹2,868 |
| ₹/10 g |
₹28,770 |
₹28,836 |
₹28,680 |
Silver Price on 18 December 2013
| ₹/10 g |
₹45,180 |
₹45,225 |
₹44,776 |
Gold Price on 17 December 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,876 |
₹2,895 |
₹2,874 |
| ₹/10 g |
₹28,760 |
₹28,952 |
₹28,740 |
Silver Price on 17 December 2013
| ₹/10 g |
₹44,811 |
₹45,425 |
₹44,717 |
Gold Price on 16 December 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,890 |
₹2,944 |
₹2,882 |
| ₹/10 g |
₹28,895 |
₹29,435 |
₹28,820 |
Silver Price on 16 December 2013
| ₹/10 g |
₹45,446 |
₹45,540 |
₹44,139 |
Gold Price on 15 December 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,944 |
₹2,944 |
₹2,944 |
| ₹/10 g |
₹29,435 |
₹29,435 |
₹29,435 |
Silver Price on 15 December 2013
| ₹/10 g |
₹44,793 |
₹44,793 |
₹44,793 |
Gold Price on 14 December 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,944 |
₹2,944 |
₹2,942 |
| ₹/10 g |
₹29,435 |
₹29,435 |
₹29,416 |
Silver Price on 14 December 2013
| ₹/10 g |
₹44,793 |
₹44,793 |
₹44,768 |
Gold Price on 13 December 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,941 |
₹2,941 |
₹2,918 |
| ₹/10 g |
₹29,408 |
₹29,408 |
₹29,180 |
Silver Price on 13 December 2013
| ₹/10 g |
₹44,783 |
₹44,808 |
₹44,146 |
Gold Price on 12 December 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,920 |
₹2,948 |
₹2,918 |
| ₹/10 g |
₹29,199 |
₹29,476 |
₹29,183 |
Silver Price on 12 December 2013
| ₹/10 g |
₹44,472 |
₹45,721 |
₹44,472 |
Gold Price on 11 December 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,946 |
₹2,963 |
₹2,944 |
| ₹/10 g |
₹29,458 |
₹29,628 |
₹29,444 |
Silver Price on 11 December 2013
| ₹/10 g |
₹45,708 |
₹45,789 |
₹45,364 |
Gold Price on 10 December 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,949 |
₹2,953 |
₹2,908 |
| ₹/10 g |
₹29,490 |
₹29,534 |
₹29,078 |
Silver Price on 10 December 2013
| ₹/10 g |
₹45,367 |
₹45,478 |
₹44,160 |
Gold Price on 09 December 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,905 |
₹2,908 |
₹2,888 |
| ₹/10 g |
₹29,045 |
₹29,080 |
₹28,880 |
Silver Price on 09 December 2013
| ₹/10 g |
₹44,150 |
₹44,260 |
₹43,790 |
Gold Price on 08 December 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,897 |
₹2,897 |
₹2,897 |
| ₹/10 g |
₹28,968 |
₹28,968 |
₹28,968 |
Silver Price on 08 December 2013
| ₹/10 g |
₹44,053 |
₹44,053 |
₹44,053 |
Gold Price on 07 December 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,897 |
₹2,900 |
₹2,897 |
| ₹/10 g |
₹28,968 |
₹28,995 |
₹28,968 |
Silver Price on 07 December 2013
| ₹/10 g |
₹44,053 |
₹44,121 |
₹44,053 |
Gold Price on 06 December 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,899 |
₹2,923 |
₹2,890 |
| ₹/10 g |
₹28,992 |
₹29,225 |
₹28,904 |
Silver Price on 06 December 2013
| ₹/10 g |
₹44,115 |
₹44,511 |
₹43,925 |
Gold Price on 05 December 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,925 |
₹2,958 |
₹2,903 |
| ₹/10 g |
₹29,251 |
₹29,577 |
₹29,026 |
Silver Price on 05 December 2013
| ₹/10 g |
₹44,557 |
₹45,005 |
₹43,950 |
Gold Price on 04 December 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,076 |
₹3,076 |
₹3,022 |
| ₹/10 g |
₹30,764 |
₹30,764 |
₹30,220 |
Silver Price on 04 December 2013
| ₹/10 g |
₹43,352 |
₹43,352 |
₹42,475 |
Gold Price on 03 December 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,034 |
₹3,034 |
₹3,004 |
| ₹/10 g |
₹30,335 |
₹30,335 |
₹30,035 |
Silver Price on 03 December 2013
| ₹/10 g |
₹42,961 |
₹43,150 |
₹42,600 |
Gold Price on 02 December 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,002 |
₹3,022 |
₹3,002 |
| ₹/10 g |
₹30,023 |
₹30,221 |
₹30,023 |
Silver Price on 02 December 2013
| ₹/10 g |
₹43,051 |
₹44,291 |
₹43,051 |
Gold Price on 01 December 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,022 |
₹3,022 |
₹3,022 |
| ₹/10 g |
₹30,221 |
₹30,221 |
₹30,221 |
Silver Price on 01 December 2013
| ₹/10 g |
₹44,291 |
₹44,291 |
₹44,291 |
