Gold Price on 31 August 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,298 |
₹3,302 |
₹3,288 |
| ₹/10 g |
₹32,980 |
₹33,017 |
₹32,875 |
Silver Price on 31 August 2013
| ₹/10 g |
₹53,303 |
₹53,900 |
₹53,197 |
Gold Price on 30 August 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,303 |
₹3,366 |
₹3,265 |
| ₹/10 g |
₹33,025 |
₹33,658 |
₹32,645 |
Silver Price on 30 August 2013
| ₹/10 g |
₹53,818 |
₹55,450 |
₹53,661 |
Gold Price on 29 August 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,360 |
₹3,368 |
₹3,312 |
| ₹/10 g |
₹33,598 |
₹33,678 |
₹33,118 |
Silver Price on 29 August 2013
| ₹/10 g |
₹55,428 |
₹56,332 |
₹54,330 |
Gold Price on 28 August 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,329 |
₹3,495 |
₹3,329 |
| ₹/10 g |
₹33,286 |
₹34,953 |
₹33,286 |
Silver Price on 28 August 2013
| ₹/10 g |
₹55,502 |
₹59,605 |
₹55,502 |
Gold Price on 27 August 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,371 |
₹3,373 |
₹3,188 |
| ₹/10 g |
₹33,714 |
₹33,730 |
₹31,881 |
Silver Price on 27 August 2013
| ₹/10 g |
₹57,435 |
₹57,435 |
₹53,785 |
Gold Price on 26 August 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,186 |
₹3,200 |
₹3,173 |
| ₹/10 g |
₹31,855 |
₹32,000 |
₹31,730 |
Silver Price on 26 August 2013
| ₹/10 g |
₹53,860 |
₹54,626 |
₹53,423 |
Gold Price on 25 August 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,173 |
₹3,173 |
₹3,173 |
| ₹/10 g |
₹31,730 |
₹31,730 |
₹31,730 |
Silver Price on 25 August 2013
| ₹/10 g |
₹53,423 |
₹53,423 |
₹53,423 |
Gold Price on 24 August 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,173 |
₹3,191 |
₹3,173 |
| ₹/10 g |
₹31,730 |
₹31,910 |
₹31,730 |
Silver Price on 24 August 2013
| ₹/10 g |
₹53,423 |
₹53,585 |
₹53,415 |
Gold Price on 23 August 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,185 |
₹3,186 |
₹3,108 |
| ₹/10 g |
₹31,850 |
₹31,855 |
₹31,082 |
Silver Price on 23 August 2013
| ₹/10 g |
₹53,280 |
₹53,280 |
₹51,210 |
Gold Price on 22 August 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,113 |
₹3,161 |
₹3,113 |
| ₹/10 g |
₹31,128 |
₹31,609 |
₹31,128 |
Silver Price on 22 August 2013
| ₹/10 g |
₹51,140 |
₹52,100 |
₹51,140 |
Gold Price on 21 August 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,146 |
₹3,148 |
₹3,069 |
| ₹/10 g |
₹31,458 |
₹31,483 |
₹30,691 |
Silver Price on 21 August 2013
| ₹/10 g |
₹51,480 |
₹51,634 |
₹50,235 |
Gold Price on 20 August 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,081 |
₹3,115 |
₹3,050 |
| ₹/10 g |
₹30,806 |
₹31,146 |
₹30,500 |
Silver Price on 20 August 2013
| ₹/10 g |
₹50,490 |
₹51,175 |
₹49,600 |
Gold Price on 19 August 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,117 |
₹3,122 |
₹3,071 |
| ₹/10 g |
₹31,168 |
₹31,217 |
₹30,711 |
Silver Price on 19 August 2013
| ₹/10 g |
₹51,270 |
₹51,410 |
₹50,458 |
Gold Price on 18 August 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,079 |
₹3,079 |
₹3,079 |
| ₹/10 g |
₹30,790 |
₹30,790 |
₹30,790 |
Silver Price on 18 August 2013
| ₹/10 g |
₹50,550 |
₹50,550 |
₹50,550 |
Gold Price on 17 August 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,079 |
₹3,089 |
₹3,069 |
| ₹/10 g |
₹30,790 |
₹30,888 |
₹30,688 |
Silver Price on 17 August 2013
| ₹/10 g |
₹50,550 |
₹50,969 |
₹50,547 |
Gold Price on 16 August 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,072 |
₹3,072 |
₹2,915 |
| ₹/10 g |
₹30,722 |
₹30,722 |
₹29,145 |
Silver Price on 16 August 2013
| ₹/10 g |
₹50,764 |
₹50,764 |
₹46,483 |
Gold Price on 15 August 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,915 |
₹2,921 |
₹2,915 |
| ₹/10 g |
₹29,145 |
₹29,205 |
₹29,145 |
Silver Price on 15 August 2013
| ₹/10 g |
₹46,483 |
₹46,565 |
₹46,483 |
Gold Price on 14 August 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,921 |
₹2,921 |
₹2,879 |
| ₹/10 g |
₹29,205 |
₹29,205 |
₹28,794 |
Silver Price on 14 August 2013
| ₹/10 g |
₹46,565 |
₹46,565 |
₹45,995 |
Gold Price on 13 August 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,887 |
₹2,911 |
₹2,880 |
| ₹/10 g |
₹28,865 |
₹29,114 |
₹28,800 |
Silver Price on 13 August 2013
| ₹/10 g |
₹46,222 |
₹46,441 |
₹45,620 |
Gold Price on 12 August 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,886 |
₹2,895 |
₹2,790 |
| ₹/10 g |
₹28,859 |
₹28,945 |
₹27,895 |
Silver Price on 12 August 2013
| ₹/10 g |
₹45,322 |
₹45,535 |
₹42,680 |
Gold Price on 11 August 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,790 |
₹2,790 |
₹2,790 |
| ₹/10 g |
₹27,895 |
₹27,895 |
₹27,895 |
Silver Price on 11 August 2013
| ₹/10 g |
₹42,680 |
₹42,680 |
₹42,680 |
Gold Price on 10 August 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,790 |
₹2,792 |
₹2,790 |
| ₹/10 g |
₹27,895 |
₹27,919 |
₹27,895 |
Silver Price on 10 August 2013
| ₹/10 g |
₹42,680 |
₹42,702 |
₹42,579 |
Gold Price on 09 August 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,791 |
₹2,798 |
₹2,781 |
| ₹/10 g |
₹27,912 |
₹27,975 |
₹27,808 |
Silver Price on 09 August 2013
| ₹/10 g |
₹42,579 |
₹42,654 |
₹42,184 |
Gold Price on 08 August 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,792 |
₹2,792 |
₹2,758 |
| ₹/10 g |
₹27,923 |
₹27,923 |
₹27,576 |
Silver Price on 08 August 2013
| ₹/10 g |
₹42,273 |
₹42,273 |
₹41,506 |
Gold Price on 07 August 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,766 |
₹2,766 |
₹2,738 |
| ₹/10 g |
₹27,660 |
₹27,660 |
₹27,377 |
Silver Price on 07 August 2013
| ₹/10 g |
₹41,491 |
₹41,567 |
₹40,877 |
Gold Price on 06 August 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,761 |
₹2,792 |
₹2,759 |
| ₹/10 g |
₹27,608 |
₹27,918 |
₹27,594 |
Silver Price on 06 August 2013
| ₹/10 g |
₹41,540 |
₹42,029 |
₹41,526 |
Gold Price on 05 August 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,784 |
₹2,816 |
₹2,781 |
| ₹/10 g |
₹27,844 |
₹28,158 |
₹27,805 |
Silver Price on 05 August 2013
| ₹/10 g |
₹41,763 |
₹42,170 |
₹41,484 |
Gold Price on 04 August 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,845 |
₹2,845 |
₹2,845 |
| ₹/10 g |
₹28,451 |
₹28,451 |
₹28,451 |
Silver Price on 04 August 2013
| ₹/10 g |
₹41,943 |
₹41,943 |
₹41,943 |
Gold Price on 03 August 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,845 |
₹2,858 |
₹2,844 |
| ₹/10 g |
₹28,451 |
₹28,576 |
₹28,438 |
Silver Price on 03 August 2013
| ₹/10 g |
₹41,943 |
₹42,028 |
₹41,925 |
Gold Price on 02 August 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,854 |
₹2,854 |
₹2,786 |
| ₹/10 g |
₹28,540 |
₹28,540 |
₹27,860 |
Silver Price on 02 August 2013
| ₹/10 g |
₹42,082 |
₹42,160 |
₹40,729 |
Gold Price on 01 August 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,818 |
₹2,836 |
₹2,807 |
| ₹/10 g |
₹28,180 |
₹28,363 |
₹28,070 |
Silver Price on 01 August 2013
| ₹/10 g |
₹41,386 |
₹41,680 |
₹41,252 |
