Gold Price on 31 August 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,971 |
₹2,971 |
₹2,942 |
| ₹/10 g |
₹29,705 |
₹29,710 |
₹29,422 |
Silver Price on 31 August 2017
| ₹/10 g |
₹39,748 |
₹39,776 |
₹39,492 |
Gold Price on 30 August 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,955 |
₹2,966 |
₹2,949 |
| ₹/10 g |
₹29,552 |
₹29,662 |
₹29,485 |
Silver Price on 30 August 2017
| ₹/10 g |
₹39,745 |
₹39,818 |
₹39,544 |
Gold Price on 29 August 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,978 |
₹2,989 |
₹2,978 |
| ₹/10 g |
₹29,783 |
₹29,893 |
₹29,783 |
Silver Price on 29 August 2017
| ₹/10 g |
₹40,055 |
₹40,195 |
₹39,910 |
Gold Price on 28 August 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,926 |
₹2,926 |
₹2,917 |
| ₹/10 g |
₹29,255 |
₹29,255 |
₹29,167 |
Silver Price on 28 August 2017
| ₹/10 g |
₹39,224 |
₹39,224 |
₹39,012 |
Gold Price on 27 August 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,917 |
₹2,917 |
| ₹/10 g |
₹29,167 |
₹29,167 |
₹29,167 |
Silver Price on 27 August 2017
| ₹/10 g |
₹39,012 |
₹39,012 |
₹39,012 |
Gold Price on 26 August 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,917 |
₹2,917 |
| ₹/10 g |
₹29,167 |
₹29,167 |
₹29,167 |
Silver Price on 26 August 2017
| ₹/10 g |
₹39,012 |
₹39,012 |
₹39,012 |
Gold Price on 25 August 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,911 |
₹2,918 |
₹2,897 |
| ₹/10 g |
₹29,111 |
₹29,180 |
₹28,965 |
Silver Price on 25 August 2017
| ₹/10 g |
₹38,990 |
₹39,180 |
₹38,694 |
Gold Price on 24 August 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,907 |
₹2,917 |
₹2,906 |
| ₹/10 g |
₹29,072 |
₹29,168 |
₹29,062 |
Silver Price on 24 August 2017
| ₹/10 g |
₹38,835 |
₹39,140 |
₹38,709 |
Gold Price on 23 August 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,915 |
₹2,918 |
₹2,907 |
| ₹/10 g |
₹29,150 |
₹29,184 |
₹29,074 |
Silver Price on 23 August 2017
| ₹/10 g |
₹38,976 |
₹39,113 |
₹38,888 |
Gold Price on 22 August 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,910 |
₹2,928 |
₹2,910 |
| ₹/10 g |
₹29,095 |
₹29,283 |
₹29,095 |
Silver Price on 22 August 2017
| ₹/10 g |
₹38,917 |
₹39,195 |
₹38,870 |
Gold Price on 21 August 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,924 |
₹2,927 |
₹2,908 |
| ₹/10 g |
₹29,239 |
₹29,267 |
₹29,082 |
Silver Price on 21 August 2017
| ₹/10 g |
₹39,177 |
₹39,230 |
₹38,800 |
Gold Price on 20 August 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,916 |
₹2,916 |
₹2,916 |
| ₹/10 g |
₹29,163 |
₹29,163 |
₹29,163 |
Silver Price on 20 August 2017
| ₹/10 g |
₹39,063 |
₹39,063 |
₹39,063 |
Gold Price on 19 August 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,916 |
₹2,916 |
₹2,916 |
| ₹/10 g |
₹29,163 |
₹29,163 |
₹29,163 |
Silver Price on 19 August 2017
| ₹/10 g |
₹39,063 |
₹39,063 |
₹39,063 |
Gold Price on 18 August 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,933 |
₹2,939 |
₹2,915 |
| ₹/10 g |
₹29,331 |
₹29,390 |
₹29,151 |
Silver Price on 18 August 2017
| ₹/10 g |
₹39,208 |
₹39,492 |
₹38,950 |
Gold Price on 17 August 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,910 |
₹2,922 |
₹2,895 |
| ₹/10 g |
₹29,103 |
₹29,215 |
₹28,952 |
Silver Price on 17 August 2017
| ₹/10 g |
₹38,975 |
₹39,279 |
₹38,863 |
Gold Price on 16 August 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,890 |
₹2,908 |
₹2,883 |
| ₹/10 g |
₹28,900 |
₹29,080 |
₹28,825 |
Silver Price on 16 August 2017
| ₹/10 g |
₹38,776 |
₹39,178 |
₹38,330 |
Gold Price on 15 August 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,908 |
₹2,908 |
₹2,908 |
| ₹/10 g |
₹29,080 |
₹29,080 |
₹29,080 |
Silver Price on 15 August 2017
| ₹/10 g |
₹39,178 |
₹39,178 |
₹39,178 |
Gold Price on 14 August 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,908 |
₹2,920 |
₹2,905 |
| ₹/10 g |
₹29,083 |
₹29,203 |
₹29,052 |
Silver Price on 14 August 2017
| ₹/10 g |
₹39,160 |
₹39,270 |
₹38,948 |
Gold Price on 13 August 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,920 |
₹2,920 |
₹2,920 |
| ₹/10 g |
₹29,203 |
₹29,203 |
₹29,203 |
Silver Price on 13 August 2017
| ₹/10 g |
₹39,194 |
₹39,194 |
₹39,194 |
Gold Price on 12 August 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,920 |
₹2,920 |
₹2,920 |
| ₹/10 g |
₹29,203 |
₹29,203 |
₹29,203 |
Silver Price on 12 August 2017
| ₹/10 g |
₹39,194 |
₹39,194 |
₹39,194 |
Gold Price on 11 August 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,926 |
₹2,915 |
| ₹/10 g |
₹29,166 |
₹29,255 |
₹29,150 |
Silver Price on 11 August 2017
| ₹/10 g |
₹39,072 |
₹39,350 |
₹38,964 |
Gold Price on 10 August 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,919 |
₹2,920 |
₹2,884 |
| ₹/10 g |
₹29,190 |
₹29,197 |
₹28,844 |
Silver Price on 10 August 2017
| ₹/10 g |
₹39,365 |
₹39,452 |
₹38,590 |
Gold Price on 09 August 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,877 |
₹2,885 |
₹2,838 |
| ₹/10 g |
₹28,771 |
₹28,851 |
₹28,379 |
Silver Price on 09 August 2017
| ₹/10 g |
₹38,456 |
₹38,489 |
₹37,499 |
Gold Price on 08 August 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,833 |
₹2,850 |
₹2,833 |
| ₹/10 g |
₹28,334 |
₹28,503 |
₹28,334 |
Silver Price on 08 August 2017
| ₹/10 g |
₹37,255 |
₹37,556 |
₹37,199 |
Gold Price on 07 August 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,845 |
₹2,845 |
₹2,838 |
| ₹/10 g |
₹28,448 |
₹28,448 |
₹28,375 |
Silver Price on 07 August 2017
| ₹/10 g |
₹37,200 |
₹37,262 |
₹36,970 |
Gold Price on 06 August 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,841 |
₹2,841 |
₹2,841 |
| ₹/10 g |
₹28,406 |
₹28,406 |
₹28,406 |
Silver Price on 06 August 2017
| ₹/10 g |
₹37,262 |
₹37,262 |
₹37,262 |
Gold Price on 05 August 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,841 |
₹2,857 |
₹2,841 |
| ₹/10 g |
₹28,406 |
₹28,573 |
₹28,406 |
Silver Price on 05 August 2017
| ₹/10 g |
₹37,262 |
₹37,262 |
₹37,262 |
Gold Price on 04 August 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,844 |
₹2,866 |
₹2,844 |
| ₹/10 g |
₹28,435 |
₹28,660 |
₹28,435 |
Silver Price on 04 August 2017
| ₹/10 g |
₹37,243 |
₹38,202 |
₹37,190 |
Gold Price on 03 August 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,847 |
₹2,849 |
₹2,830 |
| ₹/10 g |
₹28,472 |
₹28,491 |
₹28,300 |
Silver Price on 03 August 2017
| ₹/10 g |
₹38,070 |
₹38,116 |
₹37,594 |
Gold Price on 02 August 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,847 |
₹2,851 |
₹2,840 |
| ₹/10 g |
₹28,470 |
₹28,505 |
₹28,400 |
Silver Price on 02 August 2017
| ₹/10 g |
₹38,072 |
₹38,512 |
₹37,830 |
Gold Price on 01 August 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,848 |
₹2,856 |
₹2,840 |
| ₹/10 g |
₹28,480 |
₹28,557 |
₹28,400 |
Silver Price on 01 August 2017
| ₹/10 g |
₹38,568 |
₹38,724 |
₹38,349 |
