Gold Price on 30 September 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,956 |
₹2,956 |
₹2,956 |
| ₹/10 g |
₹29,557 |
₹29,557 |
₹29,557 |
Silver Price on 30 September 2017
| ₹/10 g |
₹39,457 |
₹39,457 |
₹39,457 |
Gold Price on 29 September 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,961 |
₹2,964 |
₹2,955 |
| ₹/10 g |
₹29,605 |
₹29,642 |
₹29,552 |
Silver Price on 29 September 2017
| ₹/10 g |
₹39,680 |
₹39,797 |
₹39,530 |
Gold Price on 28 September 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,957 |
₹2,967 |
₹2,955 |
| ₹/10 g |
₹29,565 |
₹29,666 |
₹29,546 |
Silver Price on 28 September 2017
| ₹/10 g |
₹39,647 |
₹39,767 |
₹39,592 |
Gold Price on 27 September 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,976 |
₹2,990 |
₹2,971 |
| ₹/10 g |
₹29,763 |
₹29,895 |
₹29,710 |
Silver Price on 27 September 2017
| ₹/10 g |
₹39,900 |
₹39,959 |
₹39,750 |
Gold Price on 26 September 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,992 |
₹3,016 |
₹2,992 |
| ₹/10 g |
₹29,920 |
₹30,164 |
₹29,920 |
Silver Price on 26 September 2017
| ₹/10 g |
₹39,950 |
₹40,579 |
₹39,950 |
Gold Price on 25 September 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,979 |
₹2,979 |
₹2,952 |
| ₹/10 g |
₹29,786 |
₹29,786 |
₹29,521 |
Silver Price on 25 September 2017
| ₹/10 g |
₹39,922 |
₹39,922 |
₹39,605 |
Gold Price on 24 September 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,959 |
₹2,959 |
₹2,959 |
| ₹/10 g |
₹29,585 |
₹29,585 |
₹29,585 |
Silver Price on 24 September 2017
| ₹/10 g |
₹39,727 |
₹39,727 |
₹39,727 |
Gold Price on 23 September 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,959 |
₹2,959 |
₹2,959 |
| ₹/10 g |
₹29,585 |
₹29,585 |
₹29,585 |
Silver Price on 23 September 2017
| ₹/10 g |
₹39,727 |
₹39,727 |
₹39,727 |
Gold Price on 22 September 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,963 |
₹2,974 |
₹2,956 |
| ₹/10 g |
₹29,625 |
₹29,735 |
₹29,564 |
Silver Price on 22 September 2017
| ₹/10 g |
₹39,782 |
₹40,032 |
₹39,682 |
Gold Price on 21 September 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,951 |
₹2,977 |
₹2,946 |
| ₹/10 g |
₹29,514 |
₹29,774 |
₹29,458 |
Silver Price on 21 September 2017
| ₹/10 g |
₹39,661 |
₹40,247 |
₹39,600 |
Gold Price on 20 September 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,978 |
₹2,978 |
₹2,962 |
| ₹/10 g |
₹29,777 |
₹29,777 |
₹29,621 |
Silver Price on 20 September 2017
| ₹/10 g |
₹40,260 |
₹40,312 |
₹40,062 |
Gold Price on 19 September 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,967 |
₹2,967 |
₹2,955 |
| ₹/10 g |
₹29,669 |
₹29,669 |
₹29,547 |
Silver Price on 19 September 2017
| ₹/10 g |
₹40,126 |
₹40,126 |
₹39,764 |
Gold Price on 18 September 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,963 |
₹2,986 |
₹2,963 |
| ₹/10 g |
₹29,625 |
₹29,856 |
₹29,625 |
Silver Price on 18 September 2017
| ₹/10 g |
₹40,106 |
₹40,814 |
₹40,106 |
Gold Price on 17 September 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,986 |
₹2,986 |
₹2,986 |
| ₹/10 g |
₹29,856 |
₹29,856 |
₹29,856 |
Silver Price on 17 September 2017
| ₹/10 g |
₹40,814 |
₹40,814 |
₹40,814 |
Gold Price on 16 September 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,986 |
₹2,986 |
₹2,986 |
| ₹/10 g |
₹29,856 |
₹29,856 |
₹29,856 |
Silver Price on 16 September 2017
| ₹/10 g |
₹40,814 |
₹40,814 |
₹40,814 |
Gold Price on 15 September 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,987 |
₹3,004 |
₹2,986 |
| ₹/10 g |
₹29,872 |
₹30,038 |
₹29,858 |
Silver Price on 15 September 2017
| ₹/10 g |
₹40,808 |
₹41,167 |
₹40,768 |
Gold Price on 14 September 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,992 |
₹2,994 |
₹2,981 |
| ₹/10 g |
₹29,921 |
₹29,936 |
₹29,813 |
Silver Price on 14 September 2017
| ₹/10 g |
₹41,043 |
₹41,110 |
₹40,896 |
Gold Price on 13 September 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,988 |
₹3,005 |
₹2,988 |
| ₹/10 g |
₹29,875 |
₹30,053 |
₹29,875 |
Silver Price on 13 September 2017
| ₹/10 g |
₹41,053 |
₹41,418 |
₹40,979 |
Gold Price on 12 September 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,990 |
₹2,994 |
₹2,984 |
| ₹/10 g |
₹29,896 |
₹29,936 |
₹29,837 |
Silver Price on 12 September 2017
| ₹/10 g |
₹41,175 |
₹41,195 |
₹40,985 |
Gold Price on 11 September 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,001 |
₹3,027 |
₹2,998 |
| ₹/10 g |
₹30,012 |
₹30,268 |
₹29,980 |
Silver Price on 11 September 2017
| ₹/10 g |
₹41,275 |
₹41,570 |
₹40,920 |
Gold Price on 10 September 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,027 |
₹3,027 |
₹3,027 |
| ₹/10 g |
₹30,268 |
₹30,268 |
₹30,268 |
Silver Price on 10 September 2017
| ₹/10 g |
₹41,570 |
₹41,570 |
₹41,570 |
Gold Price on 09 September 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,027 |
₹3,027 |
₹3,027 |
| ₹/10 g |
₹30,268 |
₹30,268 |
₹30,268 |
Silver Price on 09 September 2017
| ₹/10 g |
₹41,570 |
₹41,570 |
₹41,570 |
Gold Price on 08 September 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,026 |
₹3,043 |
₹3,026 |
| ₹/10 g |
₹30,258 |
₹30,428 |
₹30,258 |
Silver Price on 08 September 2017
| ₹/10 g |
₹41,462 |
₹41,871 |
₹41,462 |
Gold Price on 07 September 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,026 |
₹3,027 |
₹3,007 |
| ₹/10 g |
₹30,256 |
₹30,267 |
₹30,066 |
Silver Price on 07 September 2017
| ₹/10 g |
₹41,650 |
₹41,650 |
₹41,195 |
Gold Price on 06 September 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,020 |
₹3,026 |
₹3,019 |
| ₹/10 g |
₹30,195 |
₹30,260 |
₹30,189 |
Silver Price on 06 September 2017
| ₹/10 g |
₹41,490 |
₹41,569 |
₹40,609 |
Gold Price on 05 September 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,014 |
₹3,020 |
₹3,003 |
| ₹/10 g |
₹30,141 |
₹30,203 |
₹30,034 |
Silver Price on 05 September 2017
| ₹/10 g |
₹40,856 |
₹40,856 |
₹40,505 |
Gold Price on 04 September 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,011 |
₹3,023 |
₹2,982 |
| ₹/10 g |
₹30,112 |
₹30,231 |
₹29,823 |
Silver Price on 04 September 2017
| ₹/10 g |
₹40,565 |
₹40,647 |
₹40,021 |
Gold Price on 03 September 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,982 |
₹2,982 |
₹2,982 |
| ₹/10 g |
₹29,823 |
₹29,823 |
₹29,823 |
Silver Price on 03 September 2017
| ₹/10 g |
₹40,021 |
₹40,021 |
₹40,021 |
Gold Price on 02 September 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,982 |
₹2,982 |
₹2,982 |
| ₹/10 g |
₹29,823 |
₹29,823 |
₹29,823 |
Silver Price on 02 September 2017
| ₹/10 g |
₹40,021 |
₹40,021 |
₹40,021 |
Gold Price on 01 September 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,978 |
₹2,983 |
₹2,972 |
| ₹/10 g |
₹29,783 |
₹29,829 |
₹29,720 |
Silver Price on 01 September 2017
| ₹/10 g |
₹39,936 |
₹39,965 |
₹39,711 |
