Gold Price September 2021

Thursday	End of Day	Highest	Lowest
₹/g	₹4,623	₹4,623	₹4,558
₹/10 g	₹46,232	₹46,232	₹45,579

₹/10 g

₹59,515

₹59,515

₹58,254

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,559	₹4,598	₹4,559
₹/10 g	₹45,591	₹45,981	₹45,591

₹/10 g

₹58,186

₹60,556

₹58,186

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,591	₹4,610	₹4,573
₹/10 g	₹45,914	₹46,101	₹45,727

₹/10 g

₹60,356

₹60,605

₹59,595

Monday	End of Day	Highest	Lowest
₹/g	₹4,602	₹4,620	₹4,595
₹/10 g	₹46,024	₹46,195	₹45,945

₹/10 g

₹60,677

₹61,063

₹59,906

Sunday	End of Day	Highest	Lowest
₹/g	₹4,600	₹4,600	₹4,600
₹/10 g	₹45,995	₹45,995	₹45,995

₹/10 g

₹59,919

₹59,919

₹59,905

Saturday	End of Day	Highest	Lowest
₹/g	₹4,600	₹4,600	₹4,600
₹/10 g	₹45,995	₹45,995	₹45,995

₹/10 g

₹59,919

₹59,919

₹59,905

Friday	End of Day	Highest	Lowest
₹/g	₹4,594	₹4,610	₹4,584
₹/10 g	₹45,944	₹46,095	₹45,841

₹/10 g

₹59,826

₹60,830

₹59,515

Thursday	End of Day	Highest	Lowest
₹/g	₹4,604	₹4,668	₹4,603
₹/10 g	₹46,042	₹46,675	₹46,025

₹/10 g

₹60,595

₹61,162

₹60,460

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,669	₹4,676	₹4,657
₹/10 g	₹46,694	₹46,757	₹46,572

₹/10 g

₹61,206

₹61,206

₹60,361

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,666	₹4,666	₹4,615
₹/10 g	₹46,660	₹46,660	₹46,148

₹/10 g

₹60,332

₹60,488

₹59,472

Monday	End of Day	Highest	Lowest
₹/g	₹4,632	₹4,632	₹4,592
₹/10 g	₹46,321	₹46,321	₹45,915

₹/10 g

₹60,159

₹60,159

₹59,398

Sunday	End of Day	Highest	Lowest
₹/g	₹4,600	₹4,600	₹4,600
₹/10 g	₹45,999	₹45,999	₹45,999

₹/10 g

₹60,000

₹60,000

₹60,000

Saturday	End of Day	Highest	Lowest
₹/g	₹4,600	₹4,600	₹4,600
₹/10 g	₹45,999	₹45,999	₹45,999

₹/10 g

₹60,000

₹60,000

₹60,000

Friday	End of Day	Highest	Lowest
₹/g	₹4,595	₹4,622	₹4,588
₹/10 g	₹45,954	₹46,220	₹45,881

₹/10 g

₹60,234

₹61,567

₹60,064

Thursday	End of Day	Highest	Lowest
₹/g	₹4,595	₹4,690	₹4,595
₹/10 g	₹45,948	₹46,895	₹45,948

₹/10 g

₹60,582

₹63,462

₹60,582

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,692	₹4,728	₹4,692
₹/10 g	₹46,918	₹47,283	₹46,918

₹/10 g

₹63,342

₹63,619

₹63,188

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,728	₹4,728	₹4,674
₹/10 g	₹47,278	₹47,278	₹46,740

₹/10 g

₹63,542

₹63,542

₹62,810

Monday	End of Day	Highest	Lowest
₹/g	₹4,697	₹4,702	₹4,679
₹/10 g	₹46,971	₹47,018	₹46,787

₹/10 g

₹63,373

₹63,564

₹62,649

Sunday	End of Day	Highest	Lowest
₹/g	₹4,679	₹4,679	₹4,679
₹/10 g	₹46,786	₹46,786	₹46,786

₹/10 g

₹63,560

₹63,560

₹63,560

Saturday	End of Day	Highest	Lowest
₹/g	₹4,679	₹4,679	₹4,679
₹/10 g	₹46,786	₹46,786	₹46,786

₹/10 g

₹63,560

₹63,560

₹63,560

Friday	End of Day	Highest	Lowest
₹/g	₹4,692	₹4,698	₹4,682
₹/10 g	₹46,921	₹46,976	₹46,820

₹/10 g

₹64,070

₹64,178

₹63,942

Thursday	End of Day	Highest	Lowest
₹/g	₹4,682	₹4,705	₹4,682
₹/10 g	₹46,815	₹47,048	₹46,815

₹/10 g

₹64,028

₹64,565

₹63,698

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,695	₹4,711	₹4,677
₹/10 g	₹46,952	₹47,109	₹46,769

₹/10 g

₹64,043

₹64,866

₹63,949

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,694	₹4,745	₹4,694
₹/10 g	₹46,935	₹47,448	₹46,935

₹/10 g

₹64,432

₹65,289

₹64,355

Monday	End of Day	Highest	Lowest
₹/g	₹4,739	₹4,751	₹4,739
₹/10 g	₹47,387	₹47,509	₹47,387

₹/10 g

₹65,186

₹65,516

₹65,161

Sunday	End of Day	Highest	Lowest
₹/g	₹4,751	₹4,751	₹4,751
₹/10 g	₹47,505	₹47,505	₹47,505

₹/10 g

₹65,160

₹65,160

₹65,160

Saturday	End of Day	Highest	Lowest
₹/g	₹4,751	₹4,751	₹4,751
₹/10 g	₹47,505	₹47,505	₹47,505

₹/10 g

₹65,160

₹65,160

₹63,202

Friday	End of Day	Highest	Lowest
₹/g	₹4,750	₹4,750	₹4,700
₹/10 g	₹47,499	₹47,499	₹47,001

₹/10 g

₹63,205

₹63,729

₹63,203

Thursday	End of Day	Highest	Lowest
₹/g	₹4,705	₹4,718	₹4,697
₹/10 g	₹47,051	₹47,181	₹46,968

₹/10 g

₹63,726

₹63,726

₹63,302

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,706	₹4,724	₹4,704
₹/10 g	₹47,063	₹47,244	₹47,039

₹/10 g

₹63,511

₹63,592

₹62,801

Historical data of gold price in India on yearly basis.