Gold Price September 2012

Sunday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,122	₹3,122
₹/10 g	₹31,223	₹31,223	₹31,223

₹/10 g

₹62,819

₹62,819

₹62,819

Saturday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,122	₹3,118
₹/10 g	₹31,223	₹31,223	₹31,183

₹/10 g

₹62,819

₹62,819

₹62,744

Friday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,132	₹3,122
₹/10 g	₹31,224	₹31,319	₹31,220

₹/10 g

₹62,837

₹63,176

₹62,710

Thursday	End of Day	Highest	Lowest
₹/g	₹3,138	₹3,139	₹3,114
₹/10 g	₹31,376	₹31,389	₹31,136

₹/10 g

₹63,140

₹63,150

₹62,346

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,131	₹3,149	₹3,126
₹/10 g	₹31,310	₹31,485	₹31,260

₹/10 g

₹62,669

₹62,669

₹61,985

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,141	₹3,151	₹3,139
₹/10 g	₹31,405	₹31,506	₹31,390

₹/10 g

₹62,294

₹63,006

₹62,219

Monday	End of Day	Highest	Lowest
₹/g	₹3,144	₹3,151	₹3,130
₹/10 g	₹31,437	₹31,505	₹31,299

₹/10 g

₹62,390

₹63,261

₹62,207

Sunday	End of Day	Highest	Lowest
₹/g	₹3,151	₹3,151	₹3,151
₹/10 g	₹31,505	₹31,505	₹31,505

₹/10 g

₹63,261

₹63,261

₹63,261

Saturday	End of Day	Highest	Lowest
₹/g	₹3,151	₹3,155	₹3,149
₹/10 g	₹31,505	₹31,550	₹31,494

₹/10 g

₹63,261

₹63,409

₹63,245

Friday	End of Day	Highest	Lowest
₹/g	₹3,153	₹3,192	₹3,153
₹/10 g	₹31,527	₹31,924	₹31,527

₹/10 g

₹63,330

₹64,535

₹63,330

Thursday	End of Day	Highest	Lowest
₹/g	₹3,191	₹3,204	₹3,185
₹/10 g	₹31,912	₹32,040	₹31,847

₹/10 g

₹64,362

₹64,495

₹63,908

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,201	₹3,205	₹3,194
₹/10 g	₹32,010	₹32,045	₹31,940

₹/10 g

₹64,441

₹64,613

₹64,390

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,195	₹3,195	₹3,165
₹/10 g	₹31,948	₹31,948	₹31,649

₹/10 g

₹64,470

₹64,500

₹63,419

Monday	End of Day	Highest	Lowest
₹/g	₹3,183	₹3,192	₹3,178
₹/10 g	₹31,830	₹31,915	₹31,780

₹/10 g

₹63,875

₹64,277

₹63,850

Sunday	End of Day	Highest	Lowest
₹/g	₹3,188	₹3,188	₹3,188
₹/10 g	₹31,875	₹31,875	₹31,875

₹/10 g

₹64,277

₹64,277

₹64,277

Saturday	End of Day	Highest	Lowest
₹/g	₹3,188	₹3,188	₹3,186
₹/10 g	₹31,875	₹31,875	₹31,860

₹/10 g

₹64,277

₹64,297

₹64,243

Friday	End of Day	Highest	Lowest
₹/g	₹3,188	₹3,233	₹3,188
₹/10 g	₹31,876	₹32,332	₹31,876

₹/10 g

₹64,375

₹65,506

₹64,120

Thursday	End of Day	Highest	Lowest
₹/g	₹3,233	₹3,233	₹3,182
₹/10 g	₹32,328	₹32,328	₹31,815

₹/10 g

₹65,346

₹65,346

₹62,730

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,187	₹3,205	₹3,183
₹/10 g	₹31,865	₹32,052	₹31,825

₹/10 g

₹63,284

₹64,541

₹62,342

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,188	₹3,196	₹3,186
₹/10 g	₹31,877	₹31,957	₹31,857

₹/10 g

₹63,817

₹64,125

₹63,817

Monday	End of Day	Highest	Lowest
₹/g	₹3,189	₹3,202	₹3,188
₹/10 g	₹31,894	₹32,019	₹31,880

₹/10 g

₹63,941

₹64,456

₹63,875

Sunday	End of Day	Highest	Lowest
₹/g	₹3,188	₹3,188	₹3,188
₹/10 g	₹31,880	₹31,880	₹31,880

₹/10 g

₹63,875

₹63,875

₹63,875

Saturday	End of Day	Highest	Lowest
₹/g	₹3,188	₹3,197	₹3,188
₹/10 g	₹31,880	₹31,968	₹31,880

₹/10 g

₹63,875

₹64,057

₹63,875

Friday	End of Day	Highest	Lowest
₹/g	₹3,199	₹3,199	₹3,128
₹/10 g	₹31,992	₹31,992	₹31,277

₹/10 g

₹64,091

₹64,091

₹61,582

Thursday	End of Day	Highest	Lowest
₹/g	₹3,147	₹3,178	₹3,144
₹/10 g	₹31,474	₹31,782	₹31,436

₹/10 g

₹62,363

₹63,306

₹61,887

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,147	₹3,152	₹3,144
₹/10 g	₹31,473	₹31,518	₹31,439

₹/10 g

₹61,909

₹62,054

₹60,550

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,147	₹3,147	₹3,127
₹/10 g	₹31,465	₹31,469	₹31,270

₹/10 g

₹60,619

₹60,619

₹59,655

Monday	End of Day	Highest	Lowest
₹/g	₹3,132	₹3,142	₹3,122
₹/10 g	₹31,315	₹31,416	₹31,218

₹/10 g

₹59,700

₹60,124

₹58,885

Sunday	End of Day	Highest	Lowest
₹/g	₹3,134	₹3,134	₹3,134
₹/10 g	₹31,338	₹31,338	₹31,338

₹/10 g

₹59,000

₹59,000

₹59,000

Saturday	End of Day	Highest	Lowest
₹/g	₹3,134	₹3,135	₹3,122
₹/10 g	₹31,338	₹31,351	₹31,220

₹/10 g

₹59,000

₹59,160

₹58,362

Historical data of gold price in India on yearly basis.