Gold Price on 31 October 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,111 |
₹3,114 |
₹3,108 |
| ₹/10 g |
₹31,108 |
₹31,140 |
₹31,079 |
Silver Price on 31 October 2012
| ₹/10 g |
₹59,887 |
₹59,912 |
₹59,399 |
Gold Price on 30 October 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,108 |
₹3,113 |
₹3,101 |
| ₹/10 g |
₹31,083 |
₹31,125 |
₹31,014 |
Silver Price on 30 October 2012
| ₹/10 g |
₹59,381 |
₹59,730 |
₹59,345 |
Gold Price on 29 October 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,109 |
₹3,113 |
₹3,102 |
| ₹/10 g |
₹31,087 |
₹31,132 |
₹31,016 |
Silver Price on 29 October 2012
| ₹/10 g |
₹59,360 |
₹59,721 |
₹59,360 |
Gold Price on 28 October 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,102 |
₹3,102 |
₹3,102 |
| ₹/10 g |
₹31,016 |
₹31,016 |
₹31,016 |
Silver Price on 28 October 2012
| ₹/10 g |
₹59,721 |
₹59,721 |
₹59,721 |
Gold Price on 27 October 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,102 |
₹3,103 |
₹3,100 |
| ₹/10 g |
₹31,016 |
₹31,025 |
₹31,000 |
Silver Price on 27 October 2012
| ₹/10 g |
₹59,721 |
₹59,721 |
₹59,634 |
Gold Price on 26 October 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,103 |
₹3,106 |
₹3,088 |
| ₹/10 g |
₹31,027 |
₹31,055 |
₹30,878 |
Silver Price on 26 October 2012
| ₹/10 g |
₹59,658 |
₹59,878 |
₹59,056 |
Gold Price on 25 October 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,092 |
₹3,095 |
₹3,084 |
| ₹/10 g |
₹30,918 |
₹30,946 |
₹30,835 |
Silver Price on 25 October 2012
| ₹/10 g |
₹59,439 |
₹59,464 |
₹59,034 |
Gold Price on 24 October 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,085 |
₹3,098 |
₹3,085 |
| ₹/10 g |
₹30,854 |
₹30,984 |
₹30,854 |
Silver Price on 24 October 2012
| ₹/10 g |
₹59,003 |
₹59,421 |
₹58,891 |
Gold Price on 23 October 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,098 |
₹3,106 |
₹3,092 |
| ₹/10 g |
₹30,983 |
₹31,060 |
₹30,924 |
Silver Price on 23 October 2012
| ₹/10 g |
₹59,174 |
₹59,616 |
₹58,967 |
Gold Price on 22 October 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,107 |
₹3,129 |
₹3,102 |
| ₹/10 g |
₹31,065 |
₹31,285 |
₹31,016 |
Silver Price on 22 October 2012
| ₹/10 g |
₹59,571 |
₹59,869 |
₹59,485 |
Gold Price on 21 October 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,129 |
₹3,129 |
₹3,129 |
| ₹/10 g |
₹31,285 |
₹31,285 |
₹31,285 |
Silver Price on 21 October 2012
| ₹/10 g |
₹59,850 |
₹59,850 |
₹59,850 |
Gold Price on 20 October 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,129 |
₹3,129 |
₹3,126 |
| ₹/10 g |
₹31,285 |
₹31,285 |
₹31,258 |
Silver Price on 20 October 2012
| ₹/10 g |
₹59,850 |
₹59,850 |
₹59,810 |
Gold Price on 19 October 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,126 |
₹3,141 |
₹3,125 |
| ₹/10 g |
₹31,263 |
₹31,414 |
₹31,246 |
Silver Price on 19 October 2012
| ₹/10 g |
₹59,867 |
₹60,688 |
₹59,785 |
Gold Price on 18 October 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,137 |
₹3,137 |
₹3,113 |
| ₹/10 g |
₹31,372 |
₹31,372 |
₹31,130 |
Silver Price on 18 October 2012
| ₹/10 g |
₹60,766 |
₹60,891 |
₹60,506 |
Gold Price on 17 October 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,113 |
₹3,116 |
₹3,105 |
| ₹/10 g |
₹31,133 |
₹31,155 |
₹31,054 |
Silver Price on 17 October 2012
| ₹/10 g |
₹60,533 |
₹60,545 |
₹60,000 |
Gold Price on 16 October 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,103 |
₹3,103 |
₹3,088 |
| ₹/10 g |
₹31,027 |
₹31,031 |
₹30,884 |
Silver Price on 16 October 2012
| ₹/10 g |
₹60,005 |
₹60,160 |
₹59,810 |
Gold Price on 15 October 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,098 |
₹3,128 |
₹3,098 |
| ₹/10 g |
₹30,979 |
₹31,282 |
₹30,979 |
Silver Price on 15 October 2012
| ₹/10 g |
₹59,970 |
₹61,197 |
₹59,970 |
Gold Price on 14 October 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,128 |
₹3,128 |
₹3,128 |
| ₹/10 g |
₹31,282 |
₹31,282 |
₹31,282 |
Silver Price on 14 October 2012
| ₹/10 g |
₹61,197 |
₹61,197 |
₹61,197 |
Gold Price on 13 October 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,128 |
₹3,128 |
₹3,127 |
| ₹/10 g |
₹31,282 |
₹31,284 |
₹31,267 |
Silver Price on 13 October 2012
| ₹/10 g |
₹61,197 |
₹61,325 |
₹61,197 |
Gold Price on 12 October 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,127 |
₹3,140 |
₹3,127 |
| ₹/10 g |
₹31,268 |
₹31,396 |
₹31,268 |
Silver Price on 12 October 2012
| ₹/10 g |
₹61,355 |
₹61,859 |
₹61,355 |
Gold Price on 11 October 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,132 |
₹3,149 |
₹3,130 |
| ₹/10 g |
₹31,322 |
₹31,493 |
₹31,296 |
Silver Price on 11 October 2012
| ₹/10 g |
₹61,779 |
₹62,277 |
₹61,779 |
Gold Price on 10 October 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,145 |
₹3,145 |
₹3,133 |
| ₹/10 g |
₹31,450 |
₹31,451 |
₹31,333 |
Silver Price on 10 October 2012
| ₹/10 g |
₹62,170 |
₹62,170 |
₹61,587 |
Gold Price on 09 October 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,133 |
₹3,140 |
₹3,131 |
| ₹/10 g |
₹31,327 |
₹31,402 |
₹31,307 |
Silver Price on 09 October 2012
| ₹/10 g |
₹61,655 |
₹61,655 |
₹61,325 |
Gold Price on 08 October 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,135 |
₹3,135 |
₹3,109 |
| ₹/10 g |
₹31,347 |
₹31,347 |
₹31,093 |
Silver Price on 08 October 2012
| ₹/10 g |
₹61,499 |
₹61,795 |
₹61,162 |
Gold Price on 07 October 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,118 |
₹3,118 |
₹3,118 |
| ₹/10 g |
₹31,178 |
₹31,178 |
₹31,178 |
Silver Price on 07 October 2012
| ₹/10 g |
₹61,795 |
₹61,795 |
₹61,795 |
Gold Price on 06 October 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,118 |
₹3,118 |
₹3,113 |
| ₹/10 g |
₹31,178 |
₹31,178 |
₹31,125 |
Silver Price on 06 October 2012
| ₹/10 g |
₹61,795 |
₹61,797 |
₹61,783 |
Gold Price on 05 October 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,111 |
₹3,130 |
₹3,071 |
| ₹/10 g |
₹31,107 |
₹31,301 |
₹30,711 |
Silver Price on 05 October 2012
| ₹/10 g |
₹61,755 |
₹62,518 |
₹61,755 |
Gold Price on 04 October 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,073 |
₹3,099 |
₹3,073 |
| ₹/10 g |
₹30,728 |
₹30,993 |
₹30,728 |
Silver Price on 04 October 2012
| ₹/10 g |
₹62,101 |
₹62,490 |
₹62,021 |
Gold Price on 03 October 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,098 |
₹3,105 |
₹3,098 |
| ₹/10 g |
₹30,984 |
₹31,052 |
₹30,984 |
Silver Price on 03 October 2012
| ₹/10 g |
₹62,305 |
₹62,925 |
₹62,305 |
Gold Price on 02 October 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,104 |
₹3,104 |
₹3,104 |
| ₹/10 g |
₹31,040 |
₹31,040 |
₹31,040 |
Silver Price on 02 October 2012
| ₹/10 g |
₹62,925 |
₹62,925 |
₹62,925 |
Gold Price on 01 October 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,103 |
₹3,122 |
₹3,099 |
| ₹/10 g |
₹31,030 |
₹31,223 |
₹30,990 |
Silver Price on 01 October 2012
| ₹/10 g |
₹62,893 |
₹63,515 |
₹62,295 |
