Gold Price June 2012

Saturday	End of Day	Highest	Lowest
₹/g	₹2,967	₹2,971	₹2,966
₹/10 g	₹29,668	₹29,713	₹29,662

₹/10 g

₹52,051

₹52,362

₹51,996

Friday	End of Day	Highest	Lowest
₹/g	₹2,980	₹2,980	₹2,947
₹/10 g	₹29,799	₹29,799	₹29,465

₹/10 g

₹52,630

₹52,630

₹51,786

Thursday	End of Day	Highest	Lowest
₹/g	₹2,966	₹2,999	₹2,966
₹/10 g	₹29,662	₹29,988	₹29,662

₹/10 g

₹51,871

₹52,850

₹51,871

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,999	₹3,000	₹2,991
₹/10 g	₹29,990	₹30,002	₹29,907

₹/10 g

₹52,791

₹53,015

₹52,644

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,995	₹3,016	₹2,995
₹/10 g	₹29,945	₹30,160	₹29,945

₹/10 g

₹52,947

₹53,704

₹52,869

Monday	End of Day	Highest	Lowest
₹/g	₹3,013	₹3,015	₹2,977
₹/10 g	₹30,132	₹30,150	₹29,767

₹/10 g

₹53,840

₹53,840

₹52,438

Sunday	End of Day	Highest	Lowest
₹/g	₹2,998	₹2,998	₹2,998
₹/10 g	₹29,975	₹29,975	₹29,975

₹/10 g

₹52,930

₹52,930

₹52,930

Saturday	End of Day	Highest	Lowest
₹/g	₹2,998	₹3,001	₹2,998
₹/10 g	₹29,975	₹30,005	₹29,975

₹/10 g

₹52,930

₹52,981

₹52,930

Friday	End of Day	Highest	Lowest
₹/g	₹2,989	₹2,999	₹2,980
₹/10 g	₹29,887	₹29,992	₹29,798

₹/10 g

₹52,721

₹53,104

₹52,668

Thursday	End of Day	Highest	Lowest
₹/g	₹2,986	₹3,028	₹2,986
₹/10 g	₹29,862	₹30,282	₹29,862

₹/10 g

₹52,971

₹54,593

₹52,971

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,030	₹3,030	₹3,009
₹/10 g	₹30,304	₹30,304	₹30,087

₹/10 g

₹54,663

₹54,807

₹54,262

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,021	₹3,041	₹3,020
₹/10 g	₹30,205	₹30,414	₹30,204

₹/10 g

₹54,437

₹55,127

₹54,362

Monday	End of Day	Highest	Lowest
₹/g	₹3,026	₹3,027	₹2,999
₹/10 g	₹30,262	₹30,267	₹29,992

₹/10 g

₹54,840

₹54,865

₹54,297

Sunday	End of Day	Highest	Lowest
₹/g	₹3,015	₹3,015	₹3,015
₹/10 g	₹30,154	₹30,154	₹30,154

₹/10 g

₹54,554

₹54,554

₹54,554

Saturday	End of Day	Highest	Lowest
₹/g	₹3,015	₹3,016	₹3,013
₹/10 g	₹30,154	₹30,163	₹30,125

₹/10 g

₹54,554

₹54,582

₹54,522

Friday	End of Day	Highest	Lowest
₹/g	₹3,014	₹3,019	₹3,011
₹/10 g	₹30,137	₹30,190	₹30,105

₹/10 g

₹54,632

₹54,800

₹54,440

Thursday	End of Day	Highest	Lowest
₹/g	₹3,009	₹3,019	₹3,003
₹/10 g	₹30,087	₹30,187	₹30,028

₹/10 g

₹54,401

₹55,226

₹54,401

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,999	₹3,010	₹2,995
₹/10 g	₹29,993	₹30,096	₹29,952

₹/10 g

₹55,063

₹55,227

₹54,886

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,996	₹2,999	₹2,971
₹/10 g	₹29,960	₹29,985	₹29,711

₹/10 g

₹55,070

₹55,133

₹54,552

Monday	End of Day	Highest	Lowest
₹/g	₹2,972	₹2,974	₹2,955
₹/10 g	₹29,716	₹29,736	₹29,548

₹/10 g

₹54,565

₹54,858

₹54,191

Sunday	End of Day	Highest	Lowest
₹/g	₹2,955	₹2,955	₹2,955
₹/10 g	₹29,548	₹29,548	₹29,548

₹/10 g

₹54,191

₹54,191

₹54,191

Saturday	End of Day	Highest	Lowest
₹/g	₹2,955	₹2,958	₹2,954
₹/10 g	₹29,548	₹29,580	₹29,541

₹/10 g

₹54,191

₹54,335

₹54,191

Friday	End of Day	Highest	Lowest
₹/g	₹2,951	₹2,951	₹2,920
₹/10 g	₹29,505	₹29,505	₹29,200

₹/10 g

₹54,270

₹54,270

₹53,656

Thursday	End of Day	Highest	Lowest
₹/g	₹2,937	₹3,005	₹2,936
₹/10 g	₹29,374	₹30,047	₹29,360

₹/10 g

₹54,155

₹55,807

₹54,081

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,009	₹3,026	₹3,001
₹/10 g	₹30,088	₹30,261	₹30,011

₹/10 g

₹55,875

₹56,240

₹54,430

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,002	₹3,010	₹2,991
₹/10 g	₹30,022	₹30,104	₹29,908

₹/10 g

₹54,341

₹54,406

₹53,858

Monday	End of Day	Highest	Lowest
₹/g	₹2,966	₹2,985	₹2,966
₹/10 g	₹29,663	₹29,847	₹29,663

₹/10 g

₹53,789

₹54,508

₹53,789

Sunday	End of Day	Highest	Lowest
₹/g	₹2,985	₹2,985	₹2,985
₹/10 g	₹29,847	₹29,847	₹29,847

₹/10 g

₹54,508

₹54,508

₹54,508

Saturday	End of Day	Highest	Lowest
₹/g	₹2,985	₹2,987	₹2,975
₹/10 g	₹29,847	₹29,868	₹29,754

₹/10 g

₹54,508

₹54,554

₹54,417

Friday	End of Day	Highest	Lowest
₹/g	₹2,962	₹2,962	₹2,885
₹/10 g	₹29,615	₹29,615	₹28,853

₹/10 g

₹54,533

₹54,533

₹53,164

Historical data of gold price in India on yearly basis.