Gold Price June 2009

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,460	₹1,462	₹1,458
₹/10 g	₹14,600	₹14,620	₹14,583

₹/10 g

₹22,409

₹22,530

₹22,351

Monday	End of Day	Highest	Lowest
₹/g	₹1,458	₹1,464	₹1,458
₹/10 g	₹14,583	₹14,643	₹14,583

₹/10 g

₹22,424

₹22,604

₹22,424

Sunday	End of Day	Highest	Lowest
₹/g	₹1,464	₹1,465	₹1,464
₹/10 g	₹14,643	₹14,651	₹14,643

₹/10 g

₹22,604

₹22,604

₹22,570

Saturday	End of Day	Highest	Lowest
₹/g	₹1,465	₹1,477	₹1,465
₹/10 g	₹14,651	₹14,767	₹14,651

₹/10 g

₹22,570

₹22,757

₹22,514

Friday	End of Day	Highest	Lowest
₹/g	₹1,468	₹1,468	₹1,463
₹/10 g	₹14,679	₹14,679	₹14,626

₹/10 g

₹22,491

₹22,491

₹22,372

Thursday	End of Day	Highest	Lowest
₹/g	₹1,465	₹1,465	₹14,461
₹/10 g	₹14,645	₹14,645	₹144,613

₹/10 g

₹22,463

₹22,463

₹22,304

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,448	₹1,456	₹1,448
₹/10 g	₹14,478	₹14,558	₹14,478

₹/10 g

₹22,330

₹22,330

₹22,202

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,451	₹1,456	₹1,451
₹/10 g	₹14,508	₹14,555	₹14,508

₹/10 g

₹22,263

₹22,630

₹22,263

Monday	End of Day	Highest	Lowest
₹/g	₹1,456	₹1,456	₹1,453
₹/10 g	₹14,555	₹14,555	₹14,525

₹/10 g

₹22,535

₹22,825

₹22,535

Sunday	End of Day	Highest	Lowest
₹/g	₹1,453	₹1,453	₹1,453
₹/10 g	₹14,525	₹14,525	₹14,525

₹/10 g

₹22,825

₹22,825

₹22,825

Saturday	End of Day	Highest	Lowest
₹/g	₹1,453	₹1,455	₹1,452
₹/10 g	₹14,525	₹14,548	₹14,523

₹/10 g

₹22,825

₹22,825

₹22,692

Friday	End of Day	Highest	Lowest
₹/g	₹1,452	₹1,456	₹1,452
₹/10 g	₹14,523	₹14,559	₹14,523

₹/10 g

₹22,692

₹22,773

₹22,692

Thursday	End of Day	Highest	Lowest
₹/g	₹1,456	₹1,456	₹1,447
₹/10 g	₹14,559	₹14,559	₹14,474

₹/10 g

₹22,773

₹22,773

₹22,502

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,447	₹1,447	₹1,440
₹/10 g	₹14,474	₹14,474	₹14,403

₹/10 g

₹22,590

₹22,719

₹22,524

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,440	₹1,446	₹1,440
₹/10 g	₹14,403	₹14,463	₹14,403

₹/10 g

₹22,524

₹23,075

₹22,524

Monday	End of Day	Highest	Lowest
₹/g	₹1,446	₹1,448	₹1,446
₹/10 g	₹14,463	₹14,481	₹14,463

₹/10 g

₹23,075

₹23,316

₹23,075

Sunday	End of Day	Highest	Lowest
₹/g	₹1,448	₹1,464	₹1,448
₹/10 g	₹14,481	₹14,642	₹14,481

₹/10 g

₹23,316

₹23,900

₹23,316

Saturday	End of Day	Highest	Lowest
₹/g	₹1,464	₹1,464	₹1,461
₹/10 g	₹14,642	₹14,642	₹14,605

₹/10 g

₹23,900

₹23,900

₹23,781

Friday	End of Day	Highest	Lowest
₹/g	₹1,463	₹1,467	₹1,461
₹/10 g	₹14,628	₹14,665	₹14,607

₹/10 g

₹23,870

₹23,948

₹23,595

Thursday	End of Day	Highest	Lowest
₹/g	₹1,465	₹1,466	₹1,462
₹/10 g	₹14,650	₹14,658	₹14,615

₹/10 g

₹23,683

₹23,715

₹23,650

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,466	₹1,466	₹1,459
₹/10 g	₹14,658	₹14,658	₹14,594

₹/10 g

₹23,715

₹23,715

₹23,272

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,459	₹1,464	₹1,459
₹/10 g	₹14,594	₹14,644	₹14,594

₹/10 g

₹23,272

₹23,848

₹23,272

Monday	End of Day	Highest	Lowest
₹/g	₹1,464	₹1,487	₹1,464
₹/10 g	₹14,642	₹14,870	₹14,635

₹/10 g

₹23,758

₹24,362

₹23,723

Sunday	End of Day	Highest	Lowest
₹/g	₹1,487	₹1,487	₹1,487
₹/10 g	₹14,870	₹14,870	₹14,870

₹/10 g

₹24,362

₹24,362

₹24,362

Saturday	End of Day	Highest	Lowest
₹/g	₹1,487	₹1,488	₹1,487
₹/10 g	₹14,870	₹14,879	₹14,870

₹/10 g

₹24,362

₹24,370

₹24,362

Friday	End of Day	Highest	Lowest
₹/g	₹1,488	₹1,488	₹1,472
₹/10 g	₹14,878	₹14,878	₹14,720

₹/10 g

₹24,370

₹24,370

₹23,669

Thursday	End of Day	Highest	Lowest
₹/g	₹1,470	₹1,489	₹1,470
₹/10 g	₹14,697	₹14,888	₹14,697

₹/10 g

₹23,730

₹24,548

₹23,730

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,486	₹1,486	₹1,479
₹/10 g	₹14,860	₹14,860	₹14,785

₹/10 g

₹24,369

₹24,369

₹23,863

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,484	₹1,496	₹1,484
₹/10 g	₹14,839	₹14,956	₹14,839

₹/10 g

₹24,013

₹24,425

₹24,013

Monday	End of Day	Highest	Lowest
₹/g	₹1,492	₹1,492	₹1,487
₹/10 g	₹14,923	₹14,923	₹14,870

₹/10 g

₹24,195

₹24,195

₹24,000

Historical data of gold price in India on yearly basis.