Gold Price on 31 October 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,649 |
₹2,649 |
₹2,649 |
| ₹/10 g |
₹26,492 |
₹26,492 |
₹26,492 |
Silver Price on 31 October 2015
| ₹/10 g |
₹36,505 |
₹36,505 |
₹36,505 |
Gold Price on 30 October 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,652 |
₹2,661 |
₹2,651 |
| ₹/10 g |
₹26,520 |
₹26,614 |
₹26,505 |
Silver Price on 30 October 2015
| ₹/10 g |
₹36,426 |
₹36,552 |
₹36,417 |
Gold Price on 29 October 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,672 |
₹2,709 |
₹2,672 |
| ₹/10 g |
₹26,722 |
₹27,090 |
₹26,722 |
Silver Price on 29 October 2015
| ₹/10 g |
₹36,774 |
₹37,900 |
₹36,774 |
Gold Price on 28 October 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,714 |
₹2,714 |
₹2,693 |
| ₹/10 g |
₹27,144 |
₹27,144 |
₹26,932 |
Silver Price on 28 October 2015
| ₹/10 g |
₹37,782 |
₹37,782 |
₹37,072 |
Gold Price on 27 October 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,682 |
₹2,686 |
₹2,682 |
| ₹/10 g |
₹26,820 |
₹26,864 |
₹26,815 |
Silver Price on 27 October 2015
| ₹/10 g |
₹36,930 |
₹37,035 |
₹36,930 |
Gold Price on 26 October 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,689 |
₹2,689 |
₹2,680 |
| ₹/10 g |
₹26,890 |
₹26,890 |
₹26,797 |
Silver Price on 26 October 2015
| ₹/10 g |
₹37,092 |
₹37,092 |
₹36,914 |
Gold Price on 25 October 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,682 |
₹2,682 |
₹2,682 |
| ₹/10 g |
₹26,815 |
₹26,815 |
₹26,815 |
Silver Price on 25 October 2015
| ₹/10 g |
₹36,940 |
₹36,940 |
₹36,940 |
Gold Price on 24 October 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,682 |
₹2,682 |
₹2,682 |
| ₹/10 g |
₹26,815 |
₹26,815 |
₹26,815 |
Silver Price on 24 October 2015
| ₹/10 g |
₹36,940 |
₹36,940 |
₹36,940 |
Gold Price on 23 October 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,681 |
₹2,707 |
₹2,677 |
| ₹/10 g |
₹26,808 |
₹27,066 |
₹26,766 |
Silver Price on 23 October 2015
| ₹/10 g |
₹36,923 |
₹37,300 |
₹36,810 |
Gold Price on 22 October 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,686 |
₹2,696 |
₹2,686 |
| ₹/10 g |
₹26,862 |
₹26,961 |
₹26,862 |
Silver Price on 22 October 2015
| ₹/10 g |
₹36,917 |
₹36,996 |
₹36,785 |
Gold Price on 21 October 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,696 |
₹2,718 |
₹2,696 |
| ₹/10 g |
₹26,960 |
₹27,178 |
₹26,960 |
Silver Price on 21 October 2015
| ₹/10 g |
₹36,791 |
₹37,080 |
₹36,745 |
Gold Price on 20 October 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,712 |
₹2,716 |
₹2,693 |
| ₹/10 g |
₹27,123 |
₹27,160 |
₹26,925 |
Silver Price on 20 October 2015
| ₹/10 g |
₹36,890 |
₹37,130 |
₹36,810 |
Gold Price on 19 October 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,701 |
₹2,715 |
₹2,693 |
| ₹/10 g |
₹27,010 |
₹27,153 |
₹26,929 |
Silver Price on 19 October 2015
| ₹/10 g |
₹36,945 |
₹37,395 |
₹36,763 |
Gold Price on 18 October 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,715 |
₹2,715 |
₹2,715 |
| ₹/10 g |
₹27,153 |
₹27,153 |
₹27,153 |
Silver Price on 18 October 2015
| ₹/10 g |
₹37,395 |
₹37,395 |
₹37,395 |
Gold Price on 17 October 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,715 |
₹2,715 |
₹2,715 |
| ₹/10 g |
₹27,153 |
₹27,153 |
₹27,153 |
Silver Price on 17 October 2015
| ₹/10 g |
₹37,395 |
₹37,395 |
₹37,395 |
Gold Price on 16 October 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,714 |
₹2,725 |
₹2,708 |
| ₹/10 g |
₹27,137 |
₹27,250 |
₹27,075 |
Silver Price on 16 October 2015
| ₹/10 g |
₹37,380 |
₹37,517 |
₹37,245 |
Gold Price on 15 October 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,727 |
₹2,731 |
₹2,711 |
| ₹/10 g |
₹27,265 |
₹27,310 |
₹27,114 |
Silver Price on 15 October 2015
| ₹/10 g |
₹37,515 |
₹37,626 |
₹37,298 |
Gold Price on 14 October 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,716 |
₹2,720 |
₹2,693 |
| ₹/10 g |
₹27,159 |
₹27,197 |
₹26,925 |
Silver Price on 14 October 2015
| ₹/10 g |
₹37,491 |
₹37,560 |
₹37,100 |
Gold Price on 13 October 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,698 |
₹2,701 |
₹2,668 |
| ₹/10 g |
₹26,984 |
₹27,013 |
₹26,677 |
Silver Price on 13 October 2015
| ₹/10 g |
₹37,240 |
₹37,338 |
₹36,750 |
Gold Price on 12 October 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,685 |
₹2,692 |
₹2,662 |
| ₹/10 g |
₹26,845 |
₹26,920 |
₹26,620 |
Silver Price on 12 October 2015
| ₹/10 g |
₹37,021 |
₹37,318 |
₹36,826 |
Gold Price on 11 October 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,662 |
₹2,662 |
₹2,662 |
| ₹/10 g |
₹26,620 |
₹26,620 |
₹26,620 |
Silver Price on 11 October 2015
| ₹/10 g |
₹36,826 |
₹36,826 |
₹36,826 |
Gold Price on 10 October 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,662 |
₹2,662 |
₹2,662 |
| ₹/10 g |
₹26,620 |
₹26,621 |
₹26,620 |
Silver Price on 10 October 2015
| ₹/10 g |
₹36,826 |
₹36,836 |
₹36,826 |
Gold Price on 09 October 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,662 |
₹2,668 |
₹2,645 |
| ₹/10 g |
₹26,621 |
₹26,680 |
₹26,445 |
Silver Price on 09 October 2015
| ₹/10 g |
₹36,836 |
₹37,263 |
₹36,739 |
Gold Price on 08 October 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,643 |
₹2,656 |
₹2,635 |
| ₹/10 g |
₹26,432 |
₹26,564 |
₹26,345 |
Silver Price on 08 October 2015
| ₹/10 g |
₹36,625 |
₹37,508 |
₹36,276 |
Gold Price on 07 October 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,647 |
₹2,674 |
₹2,647 |
| ₹/10 g |
₹26,467 |
₹26,735 |
₹26,467 |
Silver Price on 07 October 2015
| ₹/10 g |
₹37,336 |
₹37,486 |
₹37,114 |
Gold Price on 06 October 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,662 |
₹2,672 |
₹2,634 |
| ₹/10 g |
₹26,622 |
₹26,716 |
₹26,338 |
Silver Price on 06 October 2015
| ₹/10 g |
₹37,486 |
₹37,676 |
₹36,650 |
Gold Price on 05 October 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,634 |
₹2,648 |
₹2,580 |
| ₹/10 g |
₹26,338 |
₹26,475 |
₹25,800 |
Silver Price on 05 October 2015
| ₹/10 g |
₹36,664 |
₹36,675 |
₹34,576 |
Gold Price on 04 October 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,580 |
₹2,580 |
₹2,580 |
| ₹/10 g |
₹25,800 |
₹25,800 |
₹25,800 |
Silver Price on 04 October 2015
| ₹/10 g |
₹34,576 |
₹34,576 |
₹34,576 |
Gold Price on 03 October 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,580 |
₹2,580 |
₹2,580 |
| ₹/10 g |
₹25,800 |
₹25,800 |
₹25,800 |
Silver Price on 03 October 2015
| ₹/10 g |
₹34,576 |
₹34,576 |
₹34,576 |
Gold Price on 02 October 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,580 |
₹2,580 |
₹2,578 |
| ₹/10 g |
₹25,800 |
₹25,800 |
₹25,776 |
Silver Price on 02 October 2015
| ₹/10 g |
₹34,576 |
₹34,590 |
₹34,576 |
Gold Price on 01 October 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,578 |
₹2,587 |
₹2,575 |
| ₹/10 g |
₹25,776 |
₹25,865 |
₹25,753 |
Silver Price on 01 October 2015
| ₹/10 g |
₹34,590 |
₹34,762 |
₹34,411 |
