Gold Price October 2019

Thursday	End of Day	Highest	Lowest
₹/g	₹3,858	₹3,858	₹3,805
₹/10 g	₹38,582	₹38,582	₹38,053

₹/10 g

₹46,776

₹46,842

₹46,071

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,809	₹3,809	₹3,791
₹/10 g	₹38,085	₹38,085	₹37,911

₹/10 g

₹46,118

₹46,271

₹45,954

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,790	₹3,800	₹3,781
₹/10 g	₹37,903	₹37,998	₹37,813

₹/10 g

₹46,033

₹46,064

₹45,652

Monday	End of Day	Highest	Lowest
₹/g	₹3,791	₹3,829	₹3,791
₹/10 g	₹37,908	₹38,293	₹37,908

₹/10 g

₹46,036

₹46,531

₹45,941

Sunday	End of Day	Highest	Lowest
₹/g	₹3,829	₹3,831	₹3,828
₹/10 g	₹38,289	₹38,310	₹38,275

₹/10 g

₹46,507

₹46,531

₹46,351

Saturday	End of Day	Highest	Lowest
₹/g	₹3,828	₹3,828	₹3,828
₹/10 g	₹38,275	₹38,275	₹38,275

₹/10 g

₹46,351

₹46,351

₹46,351

Friday	End of Day	Highest	Lowest
₹/g	₹3,827	₹3,857	₹3,822
₹/10 g	₹38,273	₹38,569	₹38,222

₹/10 g

₹46,307

₹47,187

₹46,023

Thursday	End of Day	Highest	Lowest
₹/g	₹3,837	₹3,837	₹3,800
₹/10 g	₹38,369	₹38,369	₹38,003

₹/10 g

₹45,992

₹46,022

₹45,276

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,800	₹3,809	₹3,789
₹/10 g	₹38,002	₹38,093	₹37,891

₹/10 g

₹45,296

₹45,491

₹45,225

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,790	₹3,809	₹3,783
₹/10 g	₹37,898	₹38,089	₹37,833

₹/10 g

₹45,171

₹45,589

₹45,163

Monday	End of Day	Highest	Lowest
₹/g	₹3,809	₹3,809	₹3,809
₹/10 g	₹38,089	₹38,089	₹38,086

₹/10 g

₹45,492

₹45,494

₹45,491

Sunday	End of Day	Highest	Lowest
₹/g	₹3,809	₹3,809	₹3,809
₹/10 g	₹38,085	₹38,085	₹38,085

₹/10 g

₹45,490

₹45,490

₹45,490

Saturday	End of Day	Highest	Lowest
₹/g	₹3,809	₹3,809	₹3,809
₹/10 g	₹38,085	₹38,085	₹38,085

₹/10 g

₹45,490

₹45,490

₹45,490

Friday	End of Day	Highest	Lowest
₹/g	₹3,809	₹3,822	₹3,801
₹/10 g	₹38,091	₹38,224	₹38,010

₹/10 g

₹45,455

₹45,634

₹45,173

Thursday	End of Day	Highest	Lowest
₹/g	₹3,821	₹3,821	₹3,802
₹/10 g	₹38,209	₹38,209	₹38,023

₹/10 g

₹45,568

₹45,568

₹45,021

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,822	₹3,822	₹3,801
₹/10 g	₹38,219	₹38,219	₹38,011

₹/10 g

₹45,211

₹45,464

₹44,803

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,804	₹3,840	₹3,802
₹/10 g	₹38,042	₹38,399	₹38,024

₹/10 g

₹45,233

₹45,944

₹45,213

Monday	End of Day	Highest	Lowest
₹/g	₹3,825	₹3,825	₹3,779
₹/10 g	₹38,245	₹38,245	₹37,791

₹/10 g

₹45,825

₹45,825

₹45,222

Sunday	End of Day	Highest	Lowest
₹/g	₹3,786	₹3,786	₹3,786
₹/10 g	₹37,861	₹37,861	₹37,861

₹/10 g

₹45,221

₹45,221

₹45,221

Saturday	End of Day	Highest	Lowest
₹/g	₹3,786	₹3,786	₹3,786
₹/10 g	₹37,861	₹37,861	₹37,861

₹/10 g

₹45,221

₹45,221

₹45,221

Friday	End of Day	Highest	Lowest
₹/g	₹3,785	₹3,828	₹3,774
₹/10 g	₹37,852	₹38,282	₹37,739

₹/10 g

₹45,192

₹45,761

₹44,983

Thursday	End of Day	Highest	Lowest
₹/g	₹3,814	₹3,852	₹3,810
₹/10 g	₹38,143	₹38,517	₹38,102

₹/10 g

₹45,402

₹46,118

₹45,169

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,850	₹3,852	₹3,829
₹/10 g	₹38,496	₹38,516	₹38,294

₹/10 g

₹46,056

₹46,329

₹45,903

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,841	₹3,851	₹3,807
₹/10 g	₹38,407	₹38,513	₹38,069

₹/10 g

₹45,917

₹46,057

₹45,155

Monday	End of Day	Highest	Lowest
₹/g	₹3,808	₹3,843	₹3,808
₹/10 g	₹38,079	₹38,434	₹38,079

₹/10 g

₹45,168

₹45,497

₹45,168

Sunday	End of Day	Highest	Lowest
₹/g	₹3,832	₹3,832	₹3,832
₹/10 g	₹38,315	₹38,315	₹38,315

₹/10 g

₹45,400

₹45,400

₹45,400

Saturday	End of Day	Highest	Lowest
₹/g	₹3,832	₹3,832	₹3,807
₹/10 g	₹38,315	₹38,315	₹38,073

₹/10 g

₹45,400

₹45,400

₹45,400

Friday	End of Day	Highest	Lowest
₹/g	₹3,807	₹3,820	₹3,793
₹/10 g	₹38,074	₹38,204	₹37,926

₹/10 g

₹45,394

₹45,642

₹45,082

Thursday	End of Day	Highest	Lowest
₹/g	₹3,800	₹3,810	₹3,731
₹/10 g	₹38,003	₹38,103	₹37,314

₹/10 g

₹45,631

₹45,874

₹44,835

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,733	₹3,733	₹3,733
₹/10 g	₹37,327	₹37,329	₹37,326

₹/10 g

₹44,837

₹44,838

₹44,835

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,730	₹3,751	₹3,681
₹/10 g	₹37,304	₹37,510	₹36,805

₹/10 g

₹44,863

₹45,074

₹44,005

Historical data of gold price in India on yearly basis.