Gold Price October 2019

Lowest Gold Price on 01 October 2019

₹36,805
24 Karat - Rs/10gm

Higher Gold Price on 25 October 2019

₹38,569
24 Karat - Rs/10gm

Daily Gold Price in October 2019

Gold Price on 31 October 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,858 ₹3,858 ₹3,805
Rs/10gm ₹38,582 ₹38,582 ₹38,053
Silver Price on 31 October 2019
Rs/10gm ₹46,776 ₹46,842 ₹46,071

Gold Price on 30 October 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,809 ₹3,809 ₹3,791
Rs/10gm ₹38,085 ₹38,085 ₹37,911
Silver Price on 30 October 2019
Rs/10gm ₹46,118 ₹46,271 ₹45,954

Gold Price on 29 October 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,790 ₹3,800 ₹3,781
Rs/10gm ₹37,903 ₹37,998 ₹37,813
Silver Price on 29 October 2019
Rs/10gm ₹46,033 ₹46,064 ₹45,652

Gold Price on 28 October 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,791 ₹3,829 ₹3,791
Rs/10gm ₹37,908 ₹38,293 ₹37,908
Silver Price on 28 October 2019
Rs/10gm ₹46,036 ₹46,531 ₹45,941

Gold Price on 27 October 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,829 ₹3,831 ₹3,828
Rs/10gm ₹38,289 ₹38,310 ₹38,275
Silver Price on 27 October 2019
Rs/10gm ₹46,507 ₹46,531 ₹46,351

Gold Price on 26 October 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,828 ₹3,828 ₹3,828
Rs/10gm ₹38,275 ₹38,275 ₹38,275
Silver Price on 26 October 2019
Rs/10gm ₹46,351 ₹46,351 ₹46,351

Gold Price on 25 October 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,827 ₹3,857 ₹3,822
Rs/10gm ₹38,273 ₹38,569 ₹38,222
Silver Price on 25 October 2019
Rs/10gm ₹46,307 ₹47,187 ₹46,023

Gold Price on 24 October 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,837 ₹3,837 ₹3,800
Rs/10gm ₹38,369 ₹38,369 ₹38,003
Silver Price on 24 October 2019
Rs/10gm ₹45,992 ₹46,022 ₹45,276

Gold Price on 23 October 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,800 ₹3,809 ₹3,789
Rs/10gm ₹38,002 ₹38,093 ₹37,891
Silver Price on 23 October 2019
Rs/10gm ₹45,296 ₹45,491 ₹45,225

Gold Price on 22 October 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,790 ₹3,809 ₹3,783
Rs/10gm ₹37,898 ₹38,089 ₹37,833
Silver Price on 22 October 2019
Rs/10gm ₹45,171 ₹45,589 ₹45,163

Gold Price on 21 October 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,809 ₹3,809 ₹3,809
Rs/10gm ₹38,089 ₹38,089 ₹38,086
Silver Price on 21 October 2019
Rs/10gm ₹45,492 ₹45,494 ₹45,491

Gold Price on 20 October 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,809 ₹3,809 ₹3,809
Rs/10gm ₹38,085 ₹38,085 ₹38,085
Silver Price on 20 October 2019
Rs/10gm ₹45,490 ₹45,490 ₹45,490

Gold Price on 19 October 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,809 ₹3,809 ₹3,809
Rs/10gm ₹38,085 ₹38,085 ₹38,085
Silver Price on 19 October 2019
Rs/10gm ₹45,490 ₹45,490 ₹45,490

Gold Price on 18 October 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,809 ₹3,822 ₹3,801
Rs/10gm ₹38,091 ₹38,224 ₹38,010
Silver Price on 18 October 2019
Rs/10gm ₹45,455 ₹45,634 ₹45,173

Gold Price on 17 October 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,821 ₹3,821 ₹3,802
Rs/10gm ₹38,209 ₹38,209 ₹38,023
Silver Price on 17 October 2019
Rs/10gm ₹45,568 ₹45,568 ₹45,021

Gold Price on 16 October 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,822 ₹3,822 ₹3,801
Rs/10gm ₹38,219 ₹38,219 ₹38,011
Silver Price on 16 October 2019
Rs/10gm ₹45,211 ₹45,464 ₹44,803

Gold Price on 15 October 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,804 ₹3,840 ₹3,802
Rs/10gm ₹38,042 ₹38,399 ₹38,024
Silver Price on 15 October 2019
Rs/10gm ₹45,233 ₹45,944 ₹45,213

Gold Price on 14 October 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,825 ₹3,825 ₹3,779
Rs/10gm ₹38,245 ₹38,245 ₹37,791
Silver Price on 14 October 2019
Rs/10gm ₹45,825 ₹45,825 ₹45,222

Gold Price on 13 October 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,786 ₹3,786 ₹3,786
Rs/10gm ₹37,861 ₹37,861 ₹37,861
Silver Price on 13 October 2019
Rs/10gm ₹45,221 ₹45,221 ₹45,221

Gold Price on 12 October 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,786 ₹3,786 ₹3,786
Rs/10gm ₹37,861 ₹37,861 ₹37,861
Silver Price on 12 October 2019
Rs/10gm ₹45,221 ₹45,221 ₹45,221

Gold Price on 11 October 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,785 ₹3,828 ₹3,774
Rs/10gm ₹37,852 ₹38,282 ₹37,739
Silver Price on 11 October 2019
Rs/10gm ₹45,192 ₹45,761 ₹44,983

Gold Price on 10 October 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,814 ₹3,852 ₹3,810
Rs/10gm ₹38,143 ₹38,517 ₹38,102
Silver Price on 10 October 2019
Rs/10gm ₹45,402 ₹46,118 ₹45,169

Gold Price on 09 October 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,850 ₹3,852 ₹3,829
Rs/10gm ₹38,496 ₹38,516 ₹38,294
Silver Price on 09 October 2019
Rs/10gm ₹46,056 ₹46,329 ₹45,903

Gold Price on 08 October 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,841 ₹3,851 ₹3,807
Rs/10gm ₹38,407 ₹38,513 ₹38,069
Silver Price on 08 October 2019
Rs/10gm ₹45,917 ₹46,057 ₹45,155

Gold Price on 07 October 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,808 ₹3,843 ₹3,808
Rs/10gm ₹38,079 ₹38,434 ₹38,079
Silver Price on 07 October 2019
Rs/10gm ₹45,168 ₹45,497 ₹45,168

Gold Price on 06 October 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,832 ₹3,832 ₹3,832
Rs/10gm ₹38,315 ₹38,315 ₹38,315
Silver Price on 06 October 2019
Rs/10gm ₹45,400 ₹45,400 ₹45,400

Gold Price on 05 October 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,832 ₹3,832 ₹3,807
Rs/10gm ₹38,315 ₹38,315 ₹38,073
Silver Price on 05 October 2019
Rs/10gm ₹45,400 ₹45,400 ₹45,400

Gold Price on 04 October 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,807 ₹3,820 ₹3,793
Rs/10gm ₹38,074 ₹38,204 ₹37,926
Silver Price on 04 October 2019
Rs/10gm ₹45,394 ₹45,642 ₹45,082

Gold Price on 03 October 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,800 ₹3,810 ₹3,731
Rs/10gm ₹38,003 ₹38,103 ₹37,314
Silver Price on 03 October 2019
Rs/10gm ₹45,631 ₹45,874 ₹44,835

Gold Price on 02 October 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,733 ₹3,733 ₹3,733
Rs/10gm ₹37,327 ₹37,329 ₹37,326
Silver Price on 02 October 2019
Rs/10gm ₹44,837 ₹44,838 ₹44,835

Gold Price on 01 October 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,730 ₹3,751 ₹3,681
Rs/10gm ₹37,304 ₹37,510 ₹36,805
Silver Price on 01 October 2019
Rs/10gm ₹44,863 ₹45,074 ₹44,005
Other Links »

© 2019. All rights reserved GoldPriceIndia.com