Gold Price October 2013

Thursday	End of Day	Highest	Lowest
₹/g	₹2,975	₹3,025	₹2,975
₹/10 g	₹29,753	₹30,245	₹29,749

₹/10 g

₹48,448

₹50,190

₹48,443

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,025	₹3,041	₹3,010
₹/10 g	₹30,245	₹30,414	₹30,100

₹/10 g

₹50,190

₹50,313

₹49,429

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,015	₹3,092	₹3,015
₹/10 g	₹30,154	₹30,923	₹30,154

₹/10 g

₹49,476

₹49,791

₹49,240

Monday	End of Day	Highest	Lowest
₹/g	₹3,105	₹3,114	₹3,071
₹/10 g	₹31,046	₹31,141	₹30,710

₹/10 g

₹49,810

₹49,936

₹49,603

Sunday	End of Day	Highest	Lowest
₹/g	₹3,071	₹3,071	₹3,071
₹/10 g	₹30,710	₹30,710	₹30,710

₹/10 g

₹49,700

₹49,700

₹49,700

Saturday	End of Day	Highest	Lowest
₹/g	₹3,071	₹3,072	₹3,071
₹/10 g	₹30,710	₹30,720	₹30,710

₹/10 g

₹49,700

₹49,700

₹49,695

Friday	End of Day	Highest	Lowest
₹/g	₹3,076	₹3,076	₹3,046
₹/10 g	₹30,757	₹30,757	₹30,463

₹/10 g

₹49,788

₹50,131

₹49,320

Thursday	End of Day	Highest	Lowest
₹/g	₹3,059	₹3,059	₹3,016
₹/10 g	₹30,588	₹30,588	₹30,164

₹/10 g

₹50,273

₹50,273

₹49,712

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,021	₹3,021	₹3,008
₹/10 g	₹30,205	₹30,205	₹30,080

₹/10 g

₹49,877

₹49,989

₹49,776

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,014	₹3,014	₹2,967
₹/10 g	₹30,140	₹30,140	₹29,668

₹/10 g

₹49,949

₹49,949

₹48,680

Monday	End of Day	Highest	Lowest
₹/g	₹2,974	₹2,979	₹2,949
₹/10 g	₹29,739	₹29,785	₹29,487

₹/10 g

₹49,170

₹49,225

₹48,171

Sunday	End of Day	Highest	Lowest
₹/g	₹2,949	₹2,949	₹2,949
₹/10 g	₹29,487	₹29,487	₹29,487

₹/10 g

₹48,171

₹48,171

₹48,171

Saturday	End of Day	Highest	Lowest
₹/g	₹2,949	₹2,949	₹2,949
₹/10 g	₹29,487	₹29,487	₹29,487

₹/10 g

₹48,171

₹48,171

₹48,171

Friday	End of Day	Highest	Lowest
₹/g	₹2,949	₹2,976	₹2,940
₹/10 g	₹29,485	₹29,764	₹29,400

₹/10 g

₹48,205

₹48,448

₹47,795

Thursday	End of Day	Highest	Lowest
₹/g	₹2,956	₹2,957	₹2,878
₹/10 g	₹29,560	₹29,565	₹28,781

₹/10 g

₹48,174

₹48,511

₹46,936

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,894	₹2,903	₹2,876
₹/10 g	₹28,940	₹29,031	₹28,756

₹/10 g

₹47,411

₹47,413

₹47,072

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,888	₹2,888	₹2,842
₹/10 g	₹28,882	₹28,882	₹28,420

₹/10 g

₹47,293

₹47,375

₹46,200

Monday	End of Day	Highest	Lowest
₹/g	₹2,878	₹2,901	₹2,835
₹/10 g	₹28,784	₹29,010	₹28,350

₹/10 g

₹47,352

₹47,839

₹46,696

Sunday	End of Day	Highest	Lowest
₹/g	₹2,835	₹2,835	₹2,835
₹/10 g	₹28,350	₹28,350	₹28,350

₹/10 g

₹46,850

₹46,850

₹46,850

Saturday	End of Day	Highest	Lowest
₹/g	₹2,835	₹2,835	₹2,835
₹/10 g	₹28,350	₹28,350	₹28,350

₹/10 g

₹46,850

₹46,850

₹46,850

Friday	End of Day	Highest	Lowest
₹/g	₹2,838	₹2,884	₹2,837
₹/10 g	₹28,380	₹28,839	₹28,372

₹/10 g

₹46,906

₹48,200

₹46,906

Thursday	End of Day	Highest	Lowest
₹/g	₹2,886	₹2,935	₹2,886
₹/10 g	₹28,863	₹29,347	₹28,863

₹/10 g

₹48,335

₹49,095

₹48,335

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,923	₹2,965	₹2,907
₹/10 g	₹29,228	₹29,645	₹29,074

₹/10 g

₹48,918

₹50,050

₹48,728

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,961	₹2,972	₹2,946
₹/10 g	₹29,610	₹29,724	₹29,463

₹/10 g

₹49,890

₹50,020

₹49,474

Monday	End of Day	Highest	Lowest
₹/g	₹2,949	₹2,951	₹2,908
₹/10 g	₹29,489	₹29,511	₹29,075

₹/10 g

₹49,622

₹49,743

₹48,202

Sunday	End of Day	Highest	Lowest
₹/g	₹2,908	₹2,908	₹2,908
₹/10 g	₹29,075	₹29,075	₹29,075

₹/10 g

₹48,202

₹48,202

₹48,202

Saturday	End of Day	Highest	Lowest
₹/g	₹2,908	₹2,910	₹2,908
₹/10 g	₹29,075	₹29,099	₹29,075

₹/10 g

₹48,202

₹48,202

₹48,165

Friday	End of Day	Highest	Lowest
₹/g	₹2,943	₹3,022	₹2,937
₹/10 g	₹29,429	₹30,220	₹29,370

₹/10 g

₹48,245

₹48,600

₹47,932

Thursday	End of Day	Highest	Lowest
₹/g	₹3,009	₹3,018	₹2,965
₹/10 g	₹30,094	₹30,180	₹29,650

₹/10 g

₹48,697

₹48,697

₹47,974

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,965	₹2,965	₹2,965
₹/10 g	₹29,650	₹29,650	₹29,650

₹/10 g

₹48,050

₹48,050

₹48,050

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,951	₹3,045	₹2,951
₹/10 g	₹29,511	₹30,450	₹29,511

₹/10 g

₹47,845

₹49,234

₹47,071

Historical data of gold price in India on yearly basis.