Gold Price August 2021

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,694	₹4,732	₹4,687
₹/10 g	₹46,937	₹47,320	₹46,873

₹/10 g

₹63,013

₹63,649

₹63,013

Monday	End of Day	Highest	Lowest
₹/g	₹4,725	₹4,756	₹4,724
₹/10 g	₹47,252	₹47,560	₹47,241

₹/10 g

₹63,188

₹63,755

₹63,188

Sunday	End of Day	Highest	Lowest
₹/g	₹4,756	₹4,756	₹4,756
₹/10 g	₹47,556	₹47,556	₹47,556

₹/10 g

₹63,751

₹63,751

₹63,751

Saturday	End of Day	Highest	Lowest
₹/g	₹4,756	₹4,756	₹4,756
₹/10 g	₹47,556	₹47,556	₹47,556

₹/10 g

₹63,751

₹63,751

₹63,751

Friday	End of Day	Highest	Lowest
₹/g	₹4,727	₹4,753	₹4,697
₹/10 g	₹47,271	₹47,525	₹46,971

₹/10 g

₹63,376

₹63,376

₹62,693

Thursday	End of Day	Highest	Lowest
₹/g	₹4,721	₹4,722	₹4,701
₹/10 g	₹47,212	₹47,223	₹47,012

₹/10 g

₹62,737

₹63,274

₹62,645

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,714	₹4,761	₹4,714
₹/10 g	₹47,143	₹47,609	₹47,143

₹/10 g

₹63,018

₹63,530

₹62,951

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,759	₹4,770	₹4,749
₹/10 g	₹47,590	₹47,700	₹47,488

₹/10 g

₹63,508

₹63,530

₹62,759

Monday	End of Day	Highest	Lowest
₹/g	₹4,757	₹4,758	₹4,716
₹/10 g	₹47,566	₹47,583	₹47,158

₹/10 g

₹62,842

₹62,865

₹61,719

Sunday	End of Day	Highest	Lowest
₹/g	₹4,717	₹4,717	₹4,717
₹/10 g	₹47,170	₹47,170	₹47,170

₹/10 g

₹61,717

₹61,717

₹61,717

Saturday	End of Day	Highest	Lowest
₹/g	₹4,717	₹4,717	₹4,717
₹/10 g	₹47,170	₹47,170	₹47,170

₹/10 g

₹61,717

₹61,717

₹61,717

Friday	End of Day	Highest	Lowest
₹/g	₹4,719	₹4,735	₹4,712
₹/10 g	₹47,191	₹47,352	₹47,119

₹/10 g

₹61,578

₹62,283

₹61,578

Thursday	End of Day	Highest	Lowest
₹/g	₹4,718	₹4,724	₹4,713
₹/10 g	₹47,176	₹47,241	₹47,134

₹/10 g

₹62,222

₹62,464

₹62,222

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,712	₹4,742	₹4,712
₹/10 g	₹47,122	₹47,418	₹47,122

₹/10 g

₹62,328

₹63,517

₹62,328

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,730	₹4,754	₹4,690
₹/10 g	₹47,304	₹47,544	₹46,901

₹/10 g

₹63,329

₹63,838

₹62,817

Monday	End of Day	Highest	Lowest
₹/g	₹4,690	₹4,700	₹4,687
₹/10 g	₹46,901	₹46,995	₹46,871

₹/10 g

₹62,820

₹63,231

₹62,699

Sunday	End of Day	Highest	Lowest
₹/g	₹4,693	₹4,693	₹4,693
₹/10 g	₹46,930	₹46,930	₹46,930

₹/10 g

₹63,227

₹63,227

₹63,227

Saturday	End of Day	Highest	Lowest
₹/g	₹4,693	₹4,693	₹4,693
₹/10 g	₹46,930	₹46,930	₹46,930

₹/10 g

₹63,227

₹63,227

₹63,227

Friday	End of Day	Highest	Lowest
₹/g	₹4,689	₹4,692	₹4,637
₹/10 g	₹46,886	₹46,923	₹46,366

₹/10 g

₹63,363

₹63,381

₹61,881

Thursday	End of Day	Highest	Lowest
₹/g	₹4,632	₹4,656	₹4,629
₹/10 g	₹46,321	₹46,557	₹46,287

₹/10 g

₹61,801

₹62,789

₹61,801

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,622	₹4,627	₹4,596
₹/10 g	₹46,215	₹46,270	₹45,956

₹/10 g

₹62,663

₹62,735

₹62,470

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,589	₹4,615	₹4,575
₹/10 g	₹45,891	₹46,154	₹45,754

₹/10 g

₹62,703

₹63,749

₹62,324

Monday	End of Day	Highest	Lowest
₹/g	₹4,615	₹4,666	₹4,603
₹/10 g	₹46,154	₹46,664	₹46,025

₹/10 g

₹63,746

₹64,984

₹63,596

Sunday	End of Day	Highest	Lowest
₹/g	₹4,666	₹4,666	₹4,666
₹/10 g	₹46,660	₹46,660	₹46,660

₹/10 g

₹64,980

₹64,980

₹64,980

Saturday	End of Day	Highest	Lowest
₹/g	₹4,666	₹4,666	₹4,666
₹/10 g	₹46,660	₹46,660	₹46,660

₹/10 g

₹64,980

₹64,980

₹64,980

Friday	End of Day	Highest	Lowest
₹/g	₹4,669	₹4,845	₹4,669
₹/10 g	₹46,688	₹48,454	₹46,687

₹/10 g

₹64,888

₹67,009

₹64,888

Thursday	End of Day	Highest	Lowest
₹/g	₹4,845	₹4,845	₹4,780
₹/10 g	₹48,452	₹48,453	₹47,801

₹/10 g

₹67,157

₹67,697

₹66,734

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,815	₹4,830	₹4,782
₹/10 g	₹48,153	₹48,303	₹47,818

₹/10 g

₹67,870

₹68,755

₹67,846

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,787	₹4,813	₹4,782
₹/10 g	₹47,869	₹48,134	₹47,821

₹/10 g

₹67,883

₹67,998

₹67,343

Monday	End of Day	Highest	Lowest
₹/g	₹4,782	₹4,791	₹4,776
₹/10 g	₹47,823	₹47,912	₹47,756

₹/10 g

₹67,859

₹68,075

₹67,720

Sunday	End of Day	Highest	Lowest
₹/g	₹4,788	₹4,788	₹4,788
₹/10 g	₹47,875	₹47,875	₹47,875

₹/10 g

₹67,886

₹67,886

₹67,886

Historical data of gold price in India on yearly basis.