Gold Price on 31 August 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,727 |
₹2,735 |
₹2,674 |
| ₹/10 g |
₹27,266 |
₹27,350 |
₹26,742 |
Silver Price on 31 August 2011
| ₹/10 g |
₹62,199 |
₹62,368 |
₹60,920 |
Gold Price on 30 August 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,679 |
₹2,716 |
₹2,669 |
| ₹/10 g |
₹26,793 |
₹27,162 |
₹26,688 |
Silver Price on 30 August 2011
| ₹/10 g |
₹60,874 |
₹62,035 |
₹60,874 |
Gold Price on 29 August 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,709 |
₹2,761 |
₹2,709 |
| ₹/10 g |
₹27,090 |
₹27,612 |
₹27,090 |
Silver Price on 29 August 2011
| ₹/10 g |
₹61,924 |
₹63,490 |
₹61,924 |
Gold Price on 28 August 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,761 |
₹2,770 |
₹2,761 |
| ₹/10 g |
₹27,612 |
₹27,697 |
₹27,612 |
Silver Price on 28 August 2011
| ₹/10 g |
₹63,490 |
₹63,731 |
₹63,490 |
Gold Price on 27 August 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,768 |
₹2,768 |
₹2,648 |
| ₹/10 g |
₹27,681 |
₹27,681 |
₹26,477 |
Silver Price on 27 August 2011
| ₹/10 g |
₹63,691 |
₹63,691 |
₹61,280 |
Gold Price on 26 August 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,656 |
₹2,658 |
₹2,564 |
| ₹/10 g |
₹26,559 |
₹26,582 |
₹25,638 |
Silver Price on 26 August 2011
| ₹/10 g |
₹61,666 |
₹61,949 |
₹59,558 |
Gold Price on 25 August 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,601 |
₹2,755 |
₹2,601 |
| ₹/10 g |
₹26,006 |
₹27,553 |
₹26,006 |
Silver Price on 25 August 2011
| ₹/10 g |
₹60,177 |
₹63,730 |
₹59,799 |
Gold Price on 24 August 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,738 |
₹2,811 |
₹2,738 |
| ₹/10 g |
₹27,378 |
₹28,107 |
₹27,375 |
Silver Price on 24 August 2011
| ₹/10 g |
₹63,050 |
₹65,137 |
₹63,050 |
Gold Price on 23 August 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,816 |
₹2,827 |
₹2,765 |
| ₹/10 g |
₹28,157 |
₹28,268 |
₹27,646 |
Silver Price on 23 August 2011
| ₹/10 g |
₹65,685 |
₹66,493 |
₹64,520 |
Gold Price on 22 August 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,798 |
₹2,800 |
₹2,792 |
| ₹/10 g |
₹27,984 |
₹27,995 |
₹27,922 |
Silver Price on 22 August 2011
| ₹/10 g |
₹65,915 |
₹66,252 |
₹63,814 |
Gold Price on 21 August 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,792 |
₹2,792 |
₹2,792 |
| ₹/10 g |
₹27,922 |
₹27,922 |
₹27,922 |
Silver Price on 21 August 2011
| ₹/10 g |
₹63,814 |
₹63,814 |
₹63,814 |
Gold Price on 20 August 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,792 |
₹2,792 |
₹2,760 |
| ₹/10 g |
₹27,922 |
₹27,922 |
₹27,604 |
Silver Price on 20 August 2011
| ₹/10 g |
₹63,814 |
₹63,814 |
₹62,419 |
Gold Price on 19 August 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,753 |
₹2,753 |
₹2,654 |
| ₹/10 g |
₹27,530 |
₹27,530 |
₹26,542 |
Silver Price on 19 August 2011
| ₹/10 g |
₹62,146 |
₹62,146 |
₹60,693 |
Gold Price on 18 August 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,655 |
₹2,655 |
₹2,634 |
| ₹/10 g |
₹26,546 |
₹26,546 |
₹26,341 |
Silver Price on 18 August 2011
| ₹/10 g |
₹60,752 |
₹60,752 |
₹60,028 |
Gold Price on 17 August 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,630 |
₹2,630 |
₹2,606 |
| ₹/10 g |
₹26,296 |
₹26,296 |
₹26,060 |
Silver Price on 17 August 2011
| ₹/10 g |
₹60,126 |
₹60,126 |
₹59,189 |
Gold Price on 16 August 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,596 |
₹2,596 |
₹2,570 |
| ₹/10 g |
₹25,955 |
₹25,955 |
₹25,700 |
Silver Price on 16 August 2011
| ₹/10 g |
₹59,555 |
₹59,555 |
₹58,686 |
Gold Price on 15 August 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,570 |
₹2,577 |
₹2,570 |
| ₹/10 g |
₹25,700 |
₹25,772 |
₹25,700 |
Silver Price on 15 August 2011
| ₹/10 g |
₹58,686 |
₹58,686 |
₹57,900 |
Gold Price on 14 August 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,577 |
₹2,577 |
₹2,577 |
| ₹/10 g |
₹25,772 |
₹25,772 |
₹25,772 |
Silver Price on 14 August 2011
| ₹/10 g |
₹57,900 |
₹57,900 |
₹57,900 |
Gold Price on 13 August 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,577 |
₹2,589 |
₹2,574 |
| ₹/10 g |
₹25,772 |
₹25,892 |
₹25,744 |
Silver Price on 13 August 2011
| ₹/10 g |
₹57,900 |
₹58,347 |
₹57,900 |
Gold Price on 12 August 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,594 |
₹2,615 |
₹2,559 |
| ₹/10 g |
₹25,938 |
₹26,151 |
₹25,594 |
Silver Price on 12 August 2011
| ₹/10 g |
₹58,464 |
₹58,960 |
₹57,930 |
Gold Price on 11 August 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,574 |
₹2,584 |
₹2,573 |
| ₹/10 g |
₹25,743 |
₹25,835 |
₹25,725 |
Silver Price on 11 August 2011
| ₹/10 g |
₹57,479 |
₹57,686 |
₹57,351 |
Gold Price on 10 August 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,560 |
₹2,599 |
₹2,560 |
| ₹/10 g |
₹25,595 |
₹25,992 |
₹25,595 |
Silver Price on 10 August 2011
| ₹/10 g |
₹57,141 |
₹58,640 |
₹57,141 |
Gold Price on 09 August 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,582 |
₹2,586 |
₹2,497 |
| ₹/10 g |
₹25,818 |
₹25,855 |
₹24,972 |
Silver Price on 09 August 2011
| ₹/10 g |
₹58,664 |
₹59,862 |
₹58,616 |
Gold Price on 08 August 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,510 |
₹2,510 |
₹2,430 |
| ₹/10 g |
₹25,102 |
₹25,102 |
₹24,302 |
Silver Price on 08 August 2011
| ₹/10 g |
₹60,245 |
₹60,245 |
₹58,304 |
Gold Price on 07 August 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,430 |
₹2,430 |
₹2,430 |
| ₹/10 g |
₹24,302 |
₹24,302 |
₹24,302 |
Silver Price on 07 August 2011
| ₹/10 g |
₹58,686 |
₹58,686 |
₹58,686 |
Gold Price on 06 August 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,430 |
₹2,430 |
₹2,422 |
| ₹/10 g |
₹24,302 |
₹24,302 |
₹24,217 |
Silver Price on 06 August 2011
| ₹/10 g |
₹58,686 |
₹58,820 |
₹58,255 |
Gold Price on 05 August 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,422 |
₹2,422 |
₹2,387 |
| ₹/10 g |
₹24,221 |
₹24,221 |
₹23,870 |
Silver Price on 05 August 2011
| ₹/10 g |
₹58,486 |
₹61,710 |
₹58,201 |
Gold Price on 04 August 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,392 |
₹2,393 |
₹2,381 |
| ₹/10 g |
₹23,921 |
₹23,930 |
₹23,810 |
Silver Price on 04 August 2011
| ₹/10 g |
₹61,629 |
₹61,777 |
₹60,410 |
Gold Price on 03 August 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,380 |
₹2,380 |
₹2,325 |
| ₹/10 g |
₹23,800 |
₹23,800 |
₹23,254 |
Silver Price on 03 August 2011
| ₹/10 g |
₹60,260 |
₹60,260 |
₹58,509 |
Gold Price on 02 August 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,324 |
₹2,324 |
₹2,300 |
| ₹/10 g |
₹23,235 |
₹23,235 |
₹22,999 |
Silver Price on 02 August 2011
| ₹/10 g |
₹58,608 |
₹58,608 |
₹57,988 |
Gold Price on 01 August 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,300 |
₹2,317 |
₹2,300 |
| ₹/10 g |
₹23,003 |
₹23,174 |
₹23,003 |
Silver Price on 01 August 2011
| ₹/10 g |
₹58,045 |
₹58,842 |
₹58,045 |
