Gold Price March 2021

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,395	₹4,398	₹4,384
₹/10 g	₹43,953	₹43,978	₹43,844

₹/10 g

₹63,514

₹63,514

₹62,657

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,398	₹4,419	₹4,371
₹/10 g	₹43,976	₹44,193	₹43,711

₹/10 g

₹63,313

₹64,161

₹63,213

Monday	End of Day	Highest	Lowest
₹/g	₹4,385	₹4,461	₹4,384
₹/10 g	₹43,854	₹44,612	₹43,842

₹/10 g

₹64,074

₹64,702

₹63,855

Sunday	End of Day	Highest	Lowest
₹/g	₹4,461	₹4,461	₹4,461
₹/10 g	₹44,608	₹44,608	₹44,608

₹/10 g

₹64,698

₹64,698

₹64,698

Saturday	End of Day	Highest	Lowest
₹/g	₹4,461	₹4,463	₹4,461
₹/10 g	₹44,608	₹44,634	₹44,608

₹/10 g

₹64,698

₹64,700

₹64,698

Friday	End of Day	Highest	Lowest
₹/g	₹4,466	₹4,473	₹4,452
₹/10 g	₹44,655	₹44,726	₹44,515

₹/10 g

₹64,801

₹65,122

₹64,755

Thursday	End of Day	Highest	Lowest
₹/g	₹4,489	₹4,494	₹4,463
₹/10 g	₹44,893	₹44,943	₹44,632

₹/10 g

₹64,810

₹65,251

₹63,771

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,473	₹4,488	₹4,467
₹/10 g	₹44,728	₹44,877	₹44,668

₹/10 g

₹65,306

₹65,604

₹65,103

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,475	₹4,498	₹4,469
₹/10 g	₹44,751	₹44,984	₹44,685

₹/10 g

₹65,528

₹66,420

₹65,442

Monday	End of Day	Highest	Lowest
₹/g	₹4,482	₹4,504	₹4,468
₹/10 g	₹44,824	₹45,036	₹44,676

₹/10 g

₹66,253

₹67,554

₹65,808

Sunday	End of Day	Highest	Lowest
₹/g	₹4,503	₹4,503	₹4,503
₹/10 g	₹45,032	₹45,032	₹45,032

₹/10 g

₹67,550

₹67,550

₹67,550

Saturday	End of Day	Highest	Lowest
₹/g	₹4,503	₹4,503	₹4,501
₹/10 g	₹45,032	₹45,032	₹45,010

₹/10 g

₹67,550

₹67,550

₹67,500

Friday	End of Day	Highest	Lowest
₹/g	₹4,490	₹4,508	₹4,485
₹/10 g	₹44,903	₹45,077	₹44,848

₹/10 g

₹67,364

₹67,722

₹67,133

Thursday	End of Day	Highest	Lowest
₹/g	₹4,479	₹4,529	₹4,469
₹/10 g	₹44,785	₹45,286	₹44,691

₹/10 g

₹67,341

₹68,401

₹67,202

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,492	₹4,499	₹4,482
₹/10 g	₹44,920	₹44,990	₹44,818

₹/10 g

₹67,258

₹67,258

₹66,899

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,497	₹4,504	₹4,486
₹/10 g	₹44,973	₹45,038	₹44,862

₹/10 g

₹67,229

₹67,769

₹66,962

Monday	End of Day	Highest	Lowest
₹/g	₹4,481	₹4,501	₹4,476
₹/10 g	₹44,806	₹45,006	₹44,761

₹/10 g

₹67,409

₹67,728

₹66,841

Sunday	End of Day	Highest	Lowest
₹/g	₹4,476	₹4,477	₹4,476
₹/10 g	₹44,760	₹44,771	₹44,760

₹/10 g

₹66,859

₹66,859

₹66,840

Saturday	End of Day	Highest	Lowest
₹/g	₹4,477	₹4,477	₹4,476
₹/10 g	₹44,771	₹44,771	₹44,760

₹/10 g

₹66,859

₹66,859

₹66,840

Friday	End of Day	Highest	Lowest
₹/g	₹4,442	₹4,489	₹4,433
₹/10 g	₹44,420	₹44,893	₹44,330

₹/10 g

₹66,517

₹67,592

₹66,075

Thursday	End of Day	Highest	Lowest
₹/g	₹4,490	₹4,509	₹4,476
₹/10 g	₹44,904	₹45,092	₹44,761

₹/10 g

₹67,261

₹67,943

₹67,261

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,485	₹4,488	₹4,469
₹/10 g	₹44,853	₹44,879	₹44,687

₹/10 g

₹67,424

₹67,480

₹66,669

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,491	₹4,491	₹4,424
₹/10 g	₹44,913	₹44,913	₹44,244

₹/10 g

₹67,294

₹67,294

₹65,885

Monday	End of Day	Highest	Lowest
₹/g	₹4,434	₹4,476	₹4,434
₹/10 g	₹44,343	₹44,764	₹44,343

₹/10 g

₹65,609

₹66,493

₹65,609

Sunday	End of Day	Highest	Lowest
₹/g	₹4,467	₹4,468	₹4,467
₹/10 g	₹44,673	₹44,675	₹44,673

₹/10 g

₹65,680

₹65,680

₹64,580

Saturday	End of Day	Highest	Lowest
₹/g	₹4,468	₹4,468	₹4,467
₹/10 g	₹44,675	₹44,675	₹44,673

₹/10 g

₹65,680

₹65,680

₹64,580

Friday	End of Day	Highest	Lowest
₹/g	₹4,442	₹4,460	₹4,426
₹/10 g	₹44,418	₹44,595	₹44,260

₹/10 g

₹64,816

₹65,480

₹64,327

Thursday	End of Day	Highest	Lowest
₹/g	₹4,470	₹4,499	₹4,459
₹/10 g	₹44,701	₹44,987	₹44,592

₹/10 g

₹66,083

₹66,714

₹65,590

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,473	₹4,553	₹4,470
₹/10 g	₹44,731	₹45,534	₹44,698

₹/10 g

₹66,522

₹68,003

₹66,148

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,527	₹4,549	₹4,507
₹/10 g	₹45,271	₹45,492	₹45,070

₹/10 g

₹67,152

₹67,492

₹66,361

Monday	End of Day	Highest	Lowest
₹/g	₹4,565	₹4,612	₹4,565
₹/10 g	₹45,645	₹46,119	₹45,645

₹/10 g

₹68,164

₹68,319

₹67,337

Historical data of gold price in India on yearly basis.