Gold Price on 31 March 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,851 |
₹2,877 |
₹2,839 |
| ₹/10 g |
₹28,511 |
₹28,770 |
₹28,385 |
Silver Price on 31 March 2014
| ₹/10 g |
₹42,838 |
₹43,280 |
₹42,775 |
Gold Price on 30 March 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,839 |
₹2,839 |
₹2,839 |
| ₹/10 g |
₹28,385 |
₹28,385 |
₹28,385 |
Silver Price on 30 March 2014
| ₹/10 g |
₹42,775 |
₹42,775 |
₹42,775 |
Gold Price on 29 March 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,839 |
₹2,839 |
₹2,839 |
| ₹/10 g |
₹28,385 |
₹28,390 |
₹28,385 |
Silver Price on 29 March 2014
| ₹/10 g |
₹42,775 |
₹42,775 |
₹42,770 |
Gold Price on 28 March 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,836 |
₹2,846 |
₹2,818 |
| ₹/10 g |
₹28,355 |
₹28,460 |
₹28,180 |
Silver Price on 28 March 2014
| ₹/10 g |
₹42,741 |
₹43,090 |
₹42,540 |
Gold Price on 27 March 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,847 |
₹2,860 |
₹2,832 |
| ₹/10 g |
₹28,466 |
₹28,600 |
₹28,318 |
Silver Price on 27 March 2014
| ₹/10 g |
₹42,875 |
₹43,070 |
₹42,630 |
Gold Price on 26 March 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,847 |
₹2,895 |
₹2,845 |
| ₹/10 g |
₹28,470 |
₹28,949 |
₹28,450 |
Silver Price on 26 March 2014
| ₹/10 g |
₹42,948 |
₹43,700 |
₹42,916 |
Gold Price on 25 March 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,897 |
₹2,922 |
₹2,897 |
| ₹/10 g |
₹28,967 |
₹29,223 |
₹28,967 |
Silver Price on 25 March 2014
| ₹/10 g |
₹43,621 |
₹44,073 |
₹43,621 |
Gold Price on 24 March 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,918 |
₹2,976 |
₹2,918 |
| ₹/10 g |
₹29,178 |
₹29,760 |
₹29,178 |
Silver Price on 24 March 2014
| ₹/10 g |
₹43,977 |
₹44,690 |
₹43,973 |
Gold Price on 23 March 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,976 |
₹2,976 |
₹2,976 |
| ₹/10 g |
₹29,760 |
₹29,760 |
₹29,760 |
Silver Price on 23 March 2014
| ₹/10 g |
₹44,690 |
₹44,690 |
₹44,690 |
Gold Price on 22 March 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,976 |
₹2,976 |
₹2,974 |
| ₹/10 g |
₹29,760 |
₹29,760 |
₹29,737 |
Silver Price on 22 March 2014
| ₹/10 g |
₹44,690 |
₹44,690 |
₹44,630 |
Gold Price on 21 March 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,975 |
₹2,989 |
₹2,971 |
| ₹/10 g |
₹29,751 |
₹29,894 |
₹29,705 |
Silver Price on 21 March 2014
| ₹/10 g |
₹44,715 |
₹45,255 |
₹44,715 |
Gold Price on 20 March 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,978 |
₹3,000 |
₹2,976 |
| ₹/10 g |
₹29,783 |
₹29,997 |
₹29,755 |
Silver Price on 20 March 2014
| ₹/10 g |
₹45,022 |
₹45,779 |
₹44,810 |
Gold Price on 19 March 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,004 |
₹3,024 |
₹3,003 |
| ₹/10 g |
₹30,035 |
₹30,241 |
₹30,027 |
Silver Price on 19 March 2014
| ₹/10 g |
₹45,792 |
₹45,921 |
₹45,325 |
Gold Price on 18 March 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,020 |
₹3,037 |
₹3,015 |
| ₹/10 g |
₹30,199 |
₹30,365 |
₹30,150 |
Silver Price on 18 March 2014
| ₹/10 g |
₹45,840 |
₹46,705 |
₹45,694 |
Gold Price on 17 March 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,038 |
₹3,059 |
₹3,038 |
| ₹/10 g |
₹30,380 |
₹30,585 |
₹30,380 |
Silver Price on 17 March 2014
| ₹/10 g |
₹46,748 |
₹47,069 |
₹46,680 |
Gold Price on 16 March 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,059 |
₹3,059 |
₹3,059 |
| ₹/10 g |
₹30,585 |
₹30,585 |
₹30,585 |
Silver Price on 16 March 2014
| ₹/10 g |
₹47,069 |
₹47,069 |
₹47,069 |
Gold Price on 15 March 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,059 |
₹3,059 |
₹3,059 |
| ₹/10 g |
₹30,585 |
₹30,588 |
₹30,585 |
Silver Price on 15 March 2014
| ₹/10 g |
₹47,069 |
₹47,085 |
₹47,069 |
Gold Price on 14 March 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,060 |
₹3,069 |
₹3,047 |
| ₹/10 g |
₹30,602 |
₹30,688 |
₹30,469 |
Silver Price on 14 March 2014
| ₹/10 g |
₹47,047 |
₹47,661 |
₹46,727 |
Gold Price on 13 March 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,053 |
₹3,054 |
₹3,038 |
| ₹/10 g |
₹30,533 |
₹30,543 |
₹30,383 |
Silver Price on 13 March 2014
| ₹/10 g |
₹46,750 |
₹46,983 |
₹46,530 |
Gold Price on 12 March 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,051 |
₹3,051 |
₹3,023 |
| ₹/10 g |
₹30,510 |
₹30,510 |
₹30,228 |
Silver Price on 12 March 2014
| ₹/10 g |
₹46,900 |
₹46,900 |
₹45,860 |
Gold Price on 11 March 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,020 |
₹3,031 |
₹2,999 |
| ₹/10 g |
₹30,195 |
₹30,306 |
₹29,988 |
Silver Price on 11 March 2014
| ₹/10 g |
₹45,876 |
₹46,735 |
₹45,711 |
Gold Price on 10 March 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,009 |
₹3,014 |
₹2,997 |
| ₹/10 g |
₹30,092 |
₹30,143 |
₹29,967 |
Silver Price on 10 March 2014
| ₹/10 g |
₹45,870 |
₹46,201 |
₹45,614 |
Gold Price on 09 March 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,014 |
₹3,014 |
₹3,014 |
| ₹/10 g |
₹30,143 |
₹30,143 |
₹30,143 |
Silver Price on 09 March 2014
| ₹/10 g |
₹46,201 |
₹46,201 |
₹46,201 |
Gold Price on 08 March 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,014 |
₹3,025 |
₹3,014 |
| ₹/10 g |
₹30,143 |
₹30,245 |
₹30,143 |
Silver Price on 08 March 2014
| ₹/10 g |
₹46,201 |
₹47,200 |
₹46,201 |
Gold Price on 07 March 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,025 |
₹3,027 |
₹3,022 |
| ₹/10 g |
₹30,245 |
₹30,270 |
₹30,218 |
Silver Price on 07 March 2014
| ₹/10 g |
₹47,200 |
₹47,293 |
₹47,196 |
Gold Price on 06 March 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,020 |
₹3,020 |
₹2,992 |
| ₹/10 g |
₹30,204 |
₹30,204 |
₹29,915 |
Silver Price on 06 March 2014
| ₹/10 g |
₹47,283 |
₹47,283 |
₹46,463 |
Gold Price on 05 March 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,017 |
₹3,028 |
₹3,013 |
| ₹/10 g |
₹30,167 |
₹30,279 |
₹30,125 |
Silver Price on 05 March 2014
| ₹/10 g |
₹47,128 |
₹47,347 |
₹47,046 |
Gold Price on 04 March 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,016 |
₹3,064 |
₹3,011 |
| ₹/10 g |
₹30,164 |
₹30,644 |
₹30,109 |
Silver Price on 04 March 2014
| ₹/10 g |
₹46,525 |
₹47,210 |
₹46,352 |
Gold Price on 03 March 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,061 |
₹3,061 |
₹3,008 |
| ₹/10 g |
₹30,607 |
₹30,607 |
₹30,078 |
Silver Price on 03 March 2014
| ₹/10 g |
₹47,276 |
₹47,385 |
₹46,399 |
Gold Price on 02 March 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,008 |
₹3,008 |
₹3,008 |
| ₹/10 g |
₹30,078 |
₹30,078 |
₹30,078 |
Silver Price on 02 March 2014
| ₹/10 g |
₹46,399 |
₹46,399 |
₹46,399 |
Gold Price on 01 March 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,008 |
₹3,010 |
₹3,008 |
| ₹/10 g |
₹30,078 |
₹30,100 |
₹30,078 |
Silver Price on 01 March 2014
| ₹/10 g |
₹46,399 |
₹46,399 |
₹46,377 |
