Gold Price on 31 May 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,690 |
₹2,690 |
₹2,690 |
| ₹/10 g |
₹26,899 |
₹26,899 |
₹26,899 |
Silver Price on 31 May 2014
| ₹/10 g |
₹39,621 |
₹39,621 |
₹39,621 |
Gold Price on 30 May 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,684 |
₹2,685 |
₹2,672 |
| ₹/10 g |
₹26,836 |
₹26,845 |
₹26,720 |
Silver Price on 30 May 2014
| ₹/10 g |
₹39,548 |
₹40,170 |
₹39,548 |
Gold Price on 29 May 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,684 |
₹2,684 |
₹2,658 |
| ₹/10 g |
₹26,836 |
₹26,841 |
₹26,580 |
Silver Price on 29 May 2014
| ₹/10 g |
₹40,015 |
₹40,228 |
₹39,646 |
Gold Price on 28 May 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,684 |
₹2,697 |
₹2,674 |
| ₹/10 g |
₹26,840 |
₹26,974 |
₹26,743 |
Silver Price on 28 May 2014
| ₹/10 g |
₹40,173 |
₹40,395 |
₹40,031 |
Gold Price on 27 May 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,696 |
₹2,748 |
₹2,691 |
| ₹/10 g |
₹26,958 |
₹27,480 |
₹26,914 |
Silver Price on 27 May 2014
| ₹/10 g |
₹40,354 |
₹41,215 |
₹40,232 |
Gold Price on 26 May 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,747 |
₹2,747 |
₹2,733 |
| ₹/10 g |
₹27,470 |
₹27,470 |
₹27,330 |
Silver Price on 26 May 2014
| ₹/10 g |
₹41,142 |
₹41,142 |
₹40,834 |
Gold Price on 25 May 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,738 |
₹2,738 |
₹2,738 |
| ₹/10 g |
₹27,377 |
₹27,377 |
₹27,377 |
Silver Price on 25 May 2014
| ₹/10 g |
₹40,834 |
₹40,834 |
₹40,834 |
Gold Price on 24 May 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,738 |
₹2,738 |
₹2,738 |
| ₹/10 g |
₹27,377 |
₹27,377 |
₹27,375 |
Silver Price on 24 May 2014
| ₹/10 g |
₹40,834 |
₹40,834 |
₹40,815 |
Gold Price on 23 May 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,730 |
₹2,730 |
₹2,718 |
| ₹/10 g |
₹27,300 |
₹27,300 |
₹27,183 |
Silver Price on 23 May 2014
| ₹/10 g |
₹40,798 |
₹41,025 |
₹40,648 |
Gold Price on 22 May 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,721 |
₹2,738 |
₹2,711 |
| ₹/10 g |
₹27,211 |
₹27,380 |
₹27,106 |
Silver Price on 22 May 2014
| ₹/10 g |
₹40,961 |
₹41,285 |
₹40,877 |
Gold Price on 21 May 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,742 |
₹2,824 |
₹2,742 |
| ₹/10 g |
₹27,424 |
₹28,239 |
₹27,424 |
Silver Price on 21 May 2014
| ₹/10 g |
₹40,931 |
₹41,269 |
₹40,821 |
Gold Price on 20 May 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,817 |
₹2,822 |
₹2,808 |
| ₹/10 g |
₹28,168 |
₹28,217 |
₹28,080 |
Silver Price on 20 May 2014
| ₹/10 g |
₹41,007 |
₹41,064 |
₹40,785 |
Gold Price on 19 May 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,811 |
₹2,826 |
₹2,811 |
| ₹/10 g |
₹28,105 |
₹28,257 |
₹28,105 |
Silver Price on 19 May 2014
| ₹/10 g |
₹40,830 |
₹41,350 |
₹40,830 |
Gold Price on 18 May 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,813 |
₹2,813 |
₹2,813 |
| ₹/10 g |
₹28,125 |
₹28,125 |
₹28,125 |
Silver Price on 18 May 2014
| ₹/10 g |
₹40,925 |
₹40,925 |
₹40,925 |
Gold Price on 17 May 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,813 |
₹2,813 |
₹2,813 |
| ₹/10 g |
₹28,125 |
₹28,125 |
₹28,125 |
Silver Price on 17 May 2014
| ₹/10 g |
₹40,925 |
₹40,925 |
₹40,925 |
Gold Price on 16 May 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,808 |
₹2,841 |
₹2,805 |
| ₹/10 g |
₹28,080 |
₹28,413 |
₹28,052 |
Silver Price on 16 May 2014
| ₹/10 g |
₹40,896 |
₹41,742 |
₹40,896 |
Gold Price on 15 May 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,847 |
₹2,869 |
₹2,845 |
| ₹/10 g |
₹28,465 |
₹28,690 |
₹28,450 |
Silver Price on 15 May 2014
| ₹/10 g |
₹41,738 |
₹42,350 |
₹41,717 |
Gold Price on 14 May 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,871 |
₹2,871 |
₹2,847 |
| ₹/10 g |
₹28,708 |
₹28,708 |
₹28,466 |
Silver Price on 14 May 2014
| ₹/10 g |
₹42,352 |
₹42,546 |
₹41,884 |
Gold Price on 13 May 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,849 |
₹2,864 |
₹2,848 |
| ₹/10 g |
₹28,494 |
₹28,639 |
₹28,483 |
Silver Price on 13 May 2014
| ₹/10 g |
₹41,897 |
₹42,152 |
₹41,849 |
Gold Price on 12 May 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,861 |
₹2,865 |
₹2,841 |
| ₹/10 g |
₹28,610 |
₹28,654 |
₹28,407 |
Silver Price on 12 May 2014
| ₹/10 g |
₹42,055 |
₹42,126 |
₹41,426 |
Gold Price on 11 May 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,851 |
₹2,851 |
₹2,851 |
| ₹/10 g |
₹28,507 |
₹28,507 |
₹28,507 |
Silver Price on 11 May 2014
| ₹/10 g |
₹41,453 |
₹41,453 |
₹41,453 |
Gold Price on 10 May 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,851 |
₹2,852 |
₹2,851 |
| ₹/10 g |
₹28,507 |
₹28,516 |
₹28,507 |
Silver Price on 10 May 2014
| ₹/10 g |
₹41,453 |
₹41,458 |
₹41,453 |
Gold Price on 09 May 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,852 |
₹2,863 |
₹2,851 |
| ₹/10 g |
₹28,524 |
₹28,630 |
₹28,509 |
Silver Price on 09 May 2014
| ₹/10 g |
₹41,452 |
₹41,810 |
₹41,368 |
Gold Price on 08 May 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,851 |
₹2,860 |
₹2,849 |
| ₹/10 g |
₹28,509 |
₹28,602 |
₹28,488 |
Silver Price on 08 May 2014
| ₹/10 g |
₹41,598 |
₹42,034 |
₹41,598 |
Gold Price on 07 May 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,852 |
₹2,900 |
₹2,852 |
| ₹/10 g |
₹28,516 |
₹28,998 |
₹28,516 |
Silver Price on 07 May 2014
| ₹/10 g |
₹41,931 |
₹42,792 |
₹41,931 |
Gold Price on 06 May 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,889 |
₹2,894 |
₹2,886 |
| ₹/10 g |
₹28,886 |
₹28,943 |
₹28,857 |
Silver Price on 06 May 2014
| ₹/10 g |
₹42,591 |
₹42,757 |
₹42,506 |
Gold Price on 05 May 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,894 |
₹2,901 |
₹2,886 |
| ₹/10 g |
₹28,935 |
₹29,007 |
₹28,860 |
Silver Price on 05 May 2014
| ₹/10 g |
₹42,614 |
₹42,925 |
₹42,440 |
Gold Price on 04 May 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,886 |
₹2,886 |
₹2,886 |
| ₹/10 g |
₹28,860 |
₹28,860 |
₹28,860 |
Silver Price on 04 May 2014
| ₹/10 g |
₹42,136 |
₹42,136 |
₹42,136 |
Gold Price on 03 May 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,886 |
₹2,886 |
₹2,886 |
| ₹/10 g |
₹28,860 |
₹28,860 |
₹28,860 |
Silver Price on 03 May 2014
| ₹/10 g |
₹42,136 |
₹42,136 |
₹42,136 |
Gold Price on 02 May 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,887 |
₹2,887 |
₹2,855 |
| ₹/10 g |
₹28,865 |
₹28,865 |
₹28,546 |
Silver Price on 02 May 2014
| ₹/10 g |
₹42,115 |
₹42,115 |
₹40,900 |
Gold Price on 01 May 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,857 |
₹2,888 |
₹2,854 |
| ₹/10 g |
₹28,573 |
₹28,877 |
₹28,540 |
Silver Price on 01 May 2014
| ₹/10 g |
₹40,900 |
₹41,176 |
₹40,815 |
