Gold Price on 31 July 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,780 |
₹2,794 |
₹2,780 |
| ₹/10 g |
₹27,799 |
₹27,939 |
₹27,797 |
Silver Price on 31 July 2014
| ₹/10 g |
₹44,348 |
₹44,761 |
₹44,347 |
Gold Price on 30 July 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,793 |
₹2,793 |
₹2,776 |
| ₹/10 g |
₹27,930 |
₹27,930 |
₹27,757 |
Silver Price on 30 July 2014
| ₹/10 g |
₹44,495 |
₹44,495 |
₹44,198 |
Gold Price on 29 July 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,787 |
₹2,807 |
₹2,785 |
| ₹/10 g |
₹27,870 |
₹28,071 |
₹27,848 |
Silver Price on 29 July 2014
| ₹/10 g |
₹44,241 |
₹44,627 |
₹44,163 |
Gold Price on 28 July 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,793 |
₹2,803 |
₹2,792 |
| ₹/10 g |
₹27,932 |
₹28,025 |
₹27,915 |
Silver Price on 28 July 2014
| ₹/10 g |
₹44,239 |
₹44,470 |
₹44,209 |
Gold Price on 27 July 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,793 |
₹2,793 |
₹2,793 |
| ₹/10 g |
₹27,928 |
₹27,928 |
₹27,928 |
Silver Price on 27 July 2014
| ₹/10 g |
₹44,280 |
₹44,280 |
₹44,280 |
Gold Price on 26 July 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,793 |
₹2,794 |
₹2,793 |
| ₹/10 g |
₹27,928 |
₹27,940 |
₹27,928 |
Silver Price on 26 July 2014
| ₹/10 g |
₹44,280 |
₹44,287 |
₹44,280 |
Gold Price on 25 July 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,791 |
₹2,791 |
₹2,763 |
| ₹/10 g |
₹27,914 |
₹27,914 |
₹27,633 |
Silver Price on 25 July 2014
| ₹/10 g |
₹44,319 |
₹44,319 |
₹43,786 |
Gold Price on 24 July 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,763 |
₹2,789 |
₹2,763 |
| ₹/10 g |
₹27,627 |
₹27,890 |
₹27,627 |
Silver Price on 24 July 2014
| ₹/10 g |
₹43,804 |
₹44,931 |
₹43,804 |
Gold Price on 23 July 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,789 |
₹2,797 |
₹2,788 |
| ₹/10 g |
₹27,885 |
₹27,966 |
₹27,880 |
Silver Price on 23 July 2014
| ₹/10 g |
₹44,930 |
₹45,129 |
₹44,920 |
Gold Price on 22 July 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,790 |
₹2,808 |
₹2,783 |
| ₹/10 g |
₹27,895 |
₹28,083 |
₹27,831 |
Silver Price on 22 July 2014
| ₹/10 g |
₹45,070 |
₹45,256 |
₹44,784 |
Gold Price on 21 July 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,811 |
₹2,817 |
₹2,800 |
| ₹/10 g |
₹28,107 |
₹28,170 |
₹27,997 |
Silver Price on 21 July 2014
| ₹/10 g |
₹45,196 |
₹45,396 |
₹44,895 |
Gold Price on 20 July 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,800 |
₹2,800 |
₹2,800 |
| ₹/10 g |
₹27,997 |
₹27,997 |
₹27,997 |
Silver Price on 20 July 2014
| ₹/10 g |
₹44,895 |
₹44,895 |
₹44,895 |
Gold Price on 19 July 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,800 |
₹2,800 |
₹2,800 |
| ₹/10 g |
₹27,997 |
₹27,997 |
₹27,995 |
Silver Price on 19 July 2014
| ₹/10 g |
₹44,895 |
₹44,964 |
₹44,895 |
Gold Price on 18 July 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,799 |
₹2,819 |
₹2,794 |
| ₹/10 g |
₹27,989 |
₹28,192 |
₹27,939 |
Silver Price on 18 July 2014
| ₹/10 g |
₹44,966 |
₹45,547 |
₹44,804 |
Gold Price on 17 July 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,823 |
₹2,837 |
₹2,768 |
| ₹/10 g |
₹28,227 |
₹28,373 |
₹27,678 |
Silver Price on 17 July 2014
| ₹/10 g |
₹45,615 |
₹45,836 |
₹44,621 |
Gold Price on 16 July 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,768 |
₹2,772 |
₹2,761 |
| ₹/10 g |
₹27,676 |
₹27,721 |
₹27,606 |
Silver Price on 16 July 2014
| ₹/10 g |
₹44,580 |
₹44,905 |
₹44,536 |
Gold Price on 15 July 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,768 |
₹2,792 |
₹2,763 |
| ₹/10 g |
₹27,675 |
₹27,920 |
₹27,628 |
Silver Price on 15 July 2014
| ₹/10 g |
₹44,905 |
₹45,194 |
₹44,700 |
Gold Price on 14 July 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,775 |
₹2,832 |
₹2,775 |
| ₹/10 g |
₹27,746 |
₹28,320 |
₹27,746 |
Silver Price on 14 July 2014
| ₹/10 g |
₹44,957 |
₹46,015 |
₹44,957 |
Gold Price on 13 July 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,832 |
₹2,832 |
₹2,832 |
| ₹/10 g |
₹28,320 |
₹28,320 |
₹28,320 |
Silver Price on 13 July 2014
| ₹/10 g |
₹46,015 |
₹46,015 |
₹46,015 |
Gold Price on 12 July 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,832 |
₹2,836 |
₹2,832 |
| ₹/10 g |
₹28,320 |
₹28,362 |
₹28,320 |
Silver Price on 12 July 2014
| ₹/10 g |
₹46,015 |
₹46,060 |
₹46,015 |
Gold Price on 11 July 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,836 |
₹2,852 |
₹2,826 |
| ₹/10 g |
₹28,360 |
₹28,517 |
₹28,255 |
Silver Price on 11 July 2014
| ₹/10 g |
₹46,073 |
₹46,281 |
₹45,990 |
Gold Price on 10 July 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,849 |
₹2,857 |
₹2,759 |
| ₹/10 g |
₹28,490 |
₹28,571 |
₹27,585 |
Silver Price on 10 July 2014
| ₹/10 g |
₹46,274 |
₹46,299 |
₹44,776 |
Gold Price on 09 July 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,761 |
₹2,768 |
₹2,750 |
| ₹/10 g |
₹27,614 |
₹27,677 |
₹27,500 |
Silver Price on 09 July 2014
| ₹/10 g |
₹44,837 |
₹45,060 |
₹44,781 |
Gold Price on 08 July 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,751 |
₹2,760 |
₹2,741 |
| ₹/10 g |
₹27,510 |
₹27,598 |
₹27,411 |
Silver Price on 08 July 2014
| ₹/10 g |
₹44,837 |
₹45,059 |
₹44,725 |
Gold Price on 07 July 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,746 |
₹2,758 |
₹2,741 |
| ₹/10 g |
₹27,460 |
₹27,584 |
₹27,407 |
Silver Price on 07 July 2014
| ₹/10 g |
₹44,744 |
₹45,056 |
₹44,660 |
Gold Price on 06 July 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,758 |
₹2,758 |
₹2,758 |
| ₹/10 g |
₹27,584 |
₹27,584 |
₹27,584 |
Silver Price on 06 July 2014
| ₹/10 g |
₹45,056 |
₹45,056 |
₹45,056 |
Gold Price on 05 July 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,758 |
₹2,758 |
₹2,758 |
| ₹/10 g |
₹27,584 |
₹27,584 |
₹27,584 |
Silver Price on 05 July 2014
| ₹/10 g |
₹45,056 |
₹45,056 |
₹45,056 |
Gold Price on 04 July 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,752 |
₹2,756 |
₹2,746 |
| ₹/10 g |
₹27,524 |
₹27,562 |
₹27,455 |
Silver Price on 04 July 2014
| ₹/10 g |
₹44,580 |
₹44,750 |
₹44,295 |
Gold Price on 03 July 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,746 |
₹2,765 |
₹2,745 |
| ₹/10 g |
₹27,461 |
₹27,654 |
₹27,446 |
Silver Price on 03 July 2014
| ₹/10 g |
₹44,420 |
₹44,750 |
₹44,121 |
Gold Price on 02 July 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,768 |
₹2,777 |
₹2,754 |
| ₹/10 g |
₹27,676 |
₹27,765 |
₹27,540 |
Silver Price on 02 July 2014
| ₹/10 g |
₹44,649 |
₹44,649 |
₹44,000 |
Gold Price on 01 July 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,781 |
₹2,793 |
₹2,781 |
| ₹/10 g |
₹27,808 |
₹27,930 |
₹27,808 |
Silver Price on 01 July 2014
| ₹/10 g |
₹44,444 |
₹44,694 |
₹44,255 |
