Gold Price on 30 November 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,918 |
₹2,926 |
₹2,915 |
| ₹/10 g |
₹29,183 |
₹29,257 |
₹29,145 |
Silver Price on 30 November 2017
| ₹/10 g |
₹37,698 |
₹38,053 |
₹37,628 |
Gold Price on 29 November 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,925 |
₹2,943 |
₹2,925 |
| ₹/10 g |
₹29,253 |
₹29,433 |
₹29,253 |
Silver Price on 29 November 2017
| ₹/10 g |
₹38,261 |
₹38,734 |
₹38,261 |
Gold Price on 28 November 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,941 |
₹2,950 |
₹2,941 |
| ₹/10 g |
₹29,406 |
₹29,497 |
₹29,406 |
Silver Price on 28 November 2017
| ₹/10 g |
₹38,910 |
₹39,266 |
₹38,910 |
Gold Price on 27 November 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,945 |
₹2,951 |
₹2,938 |
| ₹/10 g |
₹29,452 |
₹29,505 |
₹29,380 |
Silver Price on 27 November 2017
| ₹/10 g |
₹39,226 |
₹39,420 |
₹39,226 |
Gold Price on 26 November 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,938 |
₹2,938 |
₹2,938 |
| ₹/10 g |
₹29,380 |
₹29,380 |
₹29,380 |
Silver Price on 26 November 2017
| ₹/10 g |
₹39,241 |
₹39,241 |
₹39,241 |
Gold Price on 25 November 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,938 |
₹2,938 |
₹2,938 |
| ₹/10 g |
₹29,380 |
₹29,380 |
₹29,380 |
Silver Price on 25 November 2017
| ₹/10 g |
₹39,241 |
₹39,241 |
₹39,241 |
Gold Price on 24 November 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,944 |
₹2,952 |
₹2,941 |
| ₹/10 g |
₹29,440 |
₹29,517 |
₹29,413 |
Silver Price on 24 November 2017
| ₹/10 g |
₹39,406 |
₹39,543 |
₹39,258 |
Gold Price on 23 November 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,945 |
₹2,953 |
₹2,942 |
| ₹/10 g |
₹29,452 |
₹29,530 |
₹29,424 |
Silver Price on 23 November 2017
| ₹/10 g |
₹39,456 |
₹39,569 |
₹39,419 |
Gold Price on 22 November 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,945 |
₹2,945 |
₹2,930 |
| ₹/10 g |
₹29,454 |
₹29,454 |
₹29,303 |
Silver Price on 22 November 2017
| ₹/10 g |
₹39,560 |
₹39,560 |
₹39,285 |
Gold Price on 21 November 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,940 |
₹2,943 |
₹2,928 |
| ₹/10 g |
₹29,396 |
₹29,434 |
₹29,280 |
Silver Price on 21 November 2017
| ₹/10 g |
₹39,448 |
₹39,448 |
₹39,220 |
Gold Price on 20 November 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,962 |
₹2,972 |
₹2,961 |
| ₹/10 g |
₹29,615 |
₹29,720 |
₹29,605 |
Silver Price on 20 November 2017
| ₹/10 g |
₹39,724 |
₹40,013 |
₹39,713 |
Gold Price on 19 November 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,969 |
₹2,969 |
₹2,969 |
| ₹/10 g |
₹29,690 |
₹29,690 |
₹29,690 |
Silver Price on 19 November 2017
| ₹/10 g |
₹40,013 |
₹40,013 |
₹40,013 |
Gold Price on 18 November 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,969 |
₹2,969 |
₹2,969 |
| ₹/10 g |
₹29,690 |
₹29,690 |
₹29,690 |
Silver Price on 18 November 2017
| ₹/10 g |
₹40,013 |
₹40,013 |
₹40,013 |
Gold Price on 17 November 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,948 |
₹2,951 |
₹2,940 |
| ₹/10 g |
₹29,478 |
₹29,514 |
₹29,398 |
Silver Price on 17 November 2017
| ₹/10 g |
₹39,605 |
₹39,799 |
₹39,590 |
Gold Price on 16 November 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,952 |
₹2,953 |
₹2,945 |
| ₹/10 g |
₹29,518 |
₹29,525 |
₹29,452 |
Silver Price on 16 November 2017
| ₹/10 g |
₹39,826 |
₹39,826 |
₹39,627 |
Gold Price on 15 November 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,965 |
₹2,969 |
₹2,960 |
| ₹/10 g |
₹29,645 |
₹29,687 |
₹29,598 |
Silver Price on 15 November 2017
| ₹/10 g |
₹39,760 |
₹40,045 |
₹39,760 |
Gold Price on 14 November 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,948 |
₹2,961 |
₹2,945 |
| ₹/10 g |
₹29,482 |
₹29,611 |
₹29,450 |
Silver Price on 14 November 2017
| ₹/10 g |
₹39,644 |
₹39,912 |
₹39,587 |
Gold Price on 13 November 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,957 |
₹2,959 |
₹2,949 |
| ₹/10 g |
₹29,572 |
₹29,591 |
₹29,491 |
Silver Price on 13 November 2017
| ₹/10 g |
₹39,756 |
₹39,756 |
₹39,507 |
Gold Price on 12 November 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,949 |
₹2,949 |
₹2,949 |
| ₹/10 g |
₹29,491 |
₹29,491 |
₹29,491 |
Silver Price on 12 November 2017
| ₹/10 g |
₹39,507 |
₹39,507 |
₹39,507 |
Gold Price on 11 November 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,949 |
₹2,949 |
₹2,949 |
| ₹/10 g |
₹29,491 |
₹29,491 |
₹29,491 |
Silver Price on 11 November 2017
| ₹/10 g |
₹39,507 |
₹39,507 |
₹39,507 |
Gold Price on 10 November 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,966 |
₹2,968 |
₹2,954 |
| ₹/10 g |
₹29,660 |
₹29,677 |
₹29,544 |
Silver Price on 10 November 2017
| ₹/10 g |
₹39,862 |
₹39,888 |
₹39,612 |
Gold Price on 09 November 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,959 |
₹2,960 |
₹2,949 |
| ₹/10 g |
₹29,587 |
₹29,600 |
₹29,489 |
Silver Price on 09 November 2017
| ₹/10 g |
₹39,620 |
₹39,888 |
₹39,620 |
Gold Price on 08 November 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,953 |
₹2,953 |
₹2,943 |
| ₹/10 g |
₹29,530 |
₹29,530 |
₹29,432 |
Silver Price on 08 November 2017
| ₹/10 g |
₹39,824 |
₹39,850 |
₹39,594 |
Gold Price on 07 November 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,940 |
₹2,946 |
₹2,934 |
| ₹/10 g |
₹29,400 |
₹29,463 |
₹29,344 |
Silver Price on 07 November 2017
| ₹/10 g |
₹39,866 |
₹39,960 |
₹39,697 |
Gold Price on 06 November 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,918 |
₹2,909 |
| ₹/10 g |
₹29,170 |
₹29,180 |
₹29,088 |
Silver Price on 06 November 2017
| ₹/10 g |
₹39,280 |
₹39,280 |
₹39,048 |
Gold Price on 05 November 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,909 |
₹2,909 |
₹2,909 |
| ₹/10 g |
₹29,088 |
₹29,088 |
₹29,088 |
Silver Price on 05 November 2017
| ₹/10 g |
₹39,048 |
₹39,048 |
₹39,048 |
Gold Price on 04 November 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,909 |
₹2,909 |
₹2,909 |
| ₹/10 g |
₹29,088 |
₹29,088 |
₹29,088 |
Silver Price on 04 November 2017
| ₹/10 g |
₹39,048 |
₹39,048 |
₹39,048 |
Gold Price on 03 November 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,915 |
₹2,925 |
₹2,915 |
| ₹/10 g |
₹29,147 |
₹29,252 |
₹29,147 |
Silver Price on 03 November 2017
| ₹/10 g |
₹39,160 |
₹39,703 |
₹39,160 |
Gold Price on 02 November 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,928 |
₹2,934 |
₹2,921 |
| ₹/10 g |
₹29,283 |
₹29,339 |
₹29,205 |
Silver Price on 02 November 2017
| ₹/10 g |
₹39,715 |
₹39,812 |
₹39,576 |
Gold Price on 01 November 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,924 |
₹2,931 |
₹2,911 |
| ₹/10 g |
₹29,242 |
₹29,309 |
₹29,109 |
Silver Price on 01 November 2017
| ₹/10 g |
₹39,656 |
₹39,656 |
₹38,818 |
