Gold Price on 28 February 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,542 |
₹5,549 |
₹5,516 |
| ₹/10 g |
₹55,417 |
₹55,486 |
₹55,162 |
Silver Price on 28 February 2023
| ₹/10 g |
₹63,200 |
₹63,200 |
₹62,534 |
Gold Price on 27 February 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,543 |
₹5,543 |
₹5,531 |
| ₹/10 g |
₹55,427 |
₹55,433 |
₹55,309 |
Silver Price on 27 February 2023
| ₹/10 g |
₹62,951 |
₹63,465 |
₹62,698 |
Gold Price on 26 February 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,543 |
₹5,543 |
₹5,543 |
| ₹/10 g |
₹55,429 |
₹55,429 |
₹55,429 |
Silver Price on 26 February 2023
| ₹/10 g |
₹63,461 |
₹63,461 |
₹63,461 |
Gold Price on 25 February 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,543 |
₹5,543 |
₹5,543 |
| ₹/10 g |
₹55,429 |
₹55,430 |
₹55,429 |
Silver Price on 25 February 2023
| ₹/10 g |
₹63,461 |
₹63,461 |
₹63,447 |
Gold Price on 24 February 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,546 |
₹5,575 |
₹5,544 |
| ₹/10 g |
₹55,459 |
₹55,749 |
₹55,443 |
Silver Price on 24 February 2023
| ₹/10 g |
₹63,444 |
₹64,414 |
₹63,444 |
Gold Price on 23 February 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,574 |
₹5,611 |
₹5,562 |
| ₹/10 g |
₹55,742 |
₹56,108 |
₹55,617 |
Silver Price on 23 February 2023
| ₹/10 g |
₹64,974 |
₹65,432 |
₹64,794 |
Gold Price on 22 February 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,617 |
₹5,630 |
₹5,613 |
| ₹/10 g |
₹56,174 |
₹56,302 |
₹56,131 |
Silver Price on 22 February 2023
| ₹/10 g |
₹65,702 |
₹66,014 |
₹65,619 |
Gold Price on 21 February 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,612 |
₹5,622 |
₹5,602 |
| ₹/10 g |
₹56,121 |
₹56,223 |
₹56,022 |
Silver Price on 21 February 2023
| ₹/10 g |
₹65,762 |
₹65,859 |
₹65,428 |
Gold Price on 20 February 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,630 |
₹5,634 |
₹5,621 |
| ₹/10 g |
₹56,302 |
₹56,340 |
₹56,208 |
Silver Price on 20 February 2023
| ₹/10 g |
₹65,765 |
₹65,915 |
₹65,553 |
Gold Price on 19 February 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,627 |
₹5,627 |
₹5,627 |
| ₹/10 g |
₹56,270 |
₹56,270 |
₹56,270 |
Silver Price on 19 February 2023
| ₹/10 g |
₹65,661 |
₹65,661 |
₹65,661 |
Gold Price on 18 February 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,627 |
₹5,627 |
₹5,626 |
| ₹/10 g |
₹56,270 |
₹56,270 |
₹56,257 |
Silver Price on 18 February 2023
| ₹/10 g |
₹65,661 |
₹65,661 |
₹65,634 |
Gold Price on 17 February 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,585 |
₹5,625 |
₹5,573 |
| ₹/10 g |
₹55,850 |
₹56,249 |
₹55,732 |
Silver Price on 17 February 2023
| ₹/10 g |
₹64,551 |
₹65,654 |
₹64,457 |
Gold Price on 16 February 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,596 |
₹5,621 |
₹5,596 |
| ₹/10 g |
₹55,958 |
₹56,214 |
₹55,958 |
Silver Price on 16 February 2023
| ₹/10 g |
₹65,145 |
₹65,715 |
₹65,091 |
Gold Price on 15 February 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,617 |
₹5,683 |
₹5,611 |
| ₹/10 g |
₹56,165 |
₹56,826 |
₹56,109 |
Silver Price on 15 February 2023
| ₹/10 g |
₹65,369 |
₹66,368 |
₹65,261 |
Gold Price on 14 February 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,664 |
₹5,685 |
₹5,649 |
| ₹/10 g |
₹56,635 |
₹56,851 |
₹56,494 |
Silver Price on 14 February 2023
| ₹/10 g |
₹66,002 |
₹66,472 |
₹65,880 |
Gold Price on 13 February 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,668 |
₹5,686 |
₹5,664 |
| ₹/10 g |
₹56,676 |
₹56,863 |
₹56,641 |
Silver Price on 13 February 2023
| ₹/10 g |
₹66,396 |
₹66,694 |
₹66,194 |
Gold Price on 12 February 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,676 |
₹5,676 |
₹5,676 |
| ₹/10 g |
₹56,756 |
₹56,756 |
₹56,756 |
Silver Price on 12 February 2023
| ₹/10 g |
₹66,691 |
₹66,691 |
₹66,691 |
Gold Price on 11 February 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,676 |
₹5,678 |
₹5,676 |
| ₹/10 g |
₹56,756 |
₹56,775 |
₹56,756 |
Silver Price on 11 February 2023
| ₹/10 g |
₹66,691 |
₹66,718 |
₹66,691 |
Gold Price on 10 February 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,680 |
₹5,687 |
₹5,652 |
| ₹/10 g |
₹56,803 |
₹56,874 |
₹56,521 |
Silver Price on 10 February 2023
| ₹/10 g |
₹66,945 |
₹67,085 |
₹66,312 |
Gold Price on 09 February 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,719 |
₹5,733 |
₹5,719 |
| ₹/10 g |
₹57,191 |
₹57,334 |
₹57,191 |
Silver Price on 09 February 2023
| ₹/10 g |
₹67,549 |
₹67,795 |
₹67,525 |
Gold Price on 08 February 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,702 |
₹5,736 |
₹5,702 |
| ₹/10 g |
₹57,024 |
₹57,363 |
₹57,024 |
Silver Price on 08 February 2023
| ₹/10 g |
₹67,309 |
₹67,868 |
₹67,309 |
Gold Price on 07 February 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,711 |
₹5,717 |
₹5,699 |
| ₹/10 g |
₹57,111 |
₹57,168 |
₹56,987 |
Silver Price on 07 February 2023
| ₹/10 g |
₹67,345 |
₹67,760 |
₹67,211 |
Gold Price on 06 February 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,707 |
₹5,717 |
₹5,658 |
| ₹/10 g |
₹57,066 |
₹57,170 |
₹56,581 |
Silver Price on 06 February 2023
| ₹/10 g |
₹67,612 |
₹68,103 |
₹67,577 |
Gold Price on 05 February 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,658 |
₹5,770 |
₹5,658 |
| ₹/10 g |
₹56,580 |
₹57,700 |
₹56,580 |
Silver Price on 05 February 2023
| ₹/10 g |
₹67,600 |
₹67,600 |
₹67,600 |
Gold Price on 04 February 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,658 |
₹5,770 |
₹5,658 |
| ₹/10 g |
₹56,580 |
₹57,700 |
₹56,580 |
Silver Price on 04 February 2023
| ₹/10 g |
₹67,600 |
₹67,650 |
₹67,600 |
Gold Price on 03 February 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,720 |
₹5,800 |
₹5,720 |
| ₹/10 g |
₹57,204 |
₹58,004 |
₹57,204 |
Silver Price on 03 February 2023
| ₹/10 g |
₹68,428 |
₹70,425 |
₹68,265 |
Gold Price on 02 February 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,795 |
₹5,870 |
₹5,789 |
| ₹/10 g |
₹57,954 |
₹58,704 |
₹57,887 |
Silver Price on 02 February 2023
| ₹/10 g |
₹71,589 |
₹72,303 |
₹69,851 |
Gold Price on 01 February 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,785 |
₹5,806 |
₹5,710 |
| ₹/10 g |
₹57,847 |
₹58,062 |
₹57,103 |
Silver Price on 01 February 2023
| ₹/10 g |
₹69,947 |
₹70,043 |
₹68,727 |
