Gold Price on 28 February 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,299 |
₹3,338 |
₹3,299 |
| ₹/10 g |
₹32,991 |
₹33,379 |
₹32,991 |
Silver Price on 28 February 2019
| ₹/10 g |
₹39,172 |
₹39,856 |
₹39,172 |
Gold Price on 27 February 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,329 |
₹3,356 |
₹3,329 |
| ₹/10 g |
₹33,285 |
₹33,564 |
₹33,285 |
Silver Price on 27 February 2019
| ₹/10 g |
₹39,804 |
₹40,193 |
₹39,798 |
Gold Price on 26 February 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,338 |
₹3,355 |
₹3,332 |
| ₹/10 g |
₹33,376 |
₹33,552 |
₹33,321 |
Silver Price on 26 February 2019
| ₹/10 g |
₹40,055 |
₹40,337 |
₹40,009 |
Gold Price on 25 February 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,332 |
₹3,352 |
₹3,331 |
| ₹/10 g |
₹33,321 |
₹33,517 |
₹33,313 |
Silver Price on 25 February 2019
| ₹/10 g |
₹40,004 |
₹40,388 |
₹40,004 |
Gold Price on 24 February 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,350 |
₹3,350 |
₹3,350 |
| ₹/10 g |
₹33,495 |
₹33,495 |
₹33,495 |
Silver Price on 24 February 2019
| ₹/10 g |
₹40,270 |
₹40,270 |
₹40,270 |
Gold Price on 23 February 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,350 |
₹3,350 |
₹3,350 |
| ₹/10 g |
₹33,495 |
₹33,499 |
₹33,495 |
Silver Price on 23 February 2019
| ₹/10 g |
₹40,270 |
₹40,270 |
₹40,250 |
Gold Price on 22 February 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,352 |
₹3,353 |
₹3,335 |
| ₹/10 g |
₹33,516 |
₹33,528 |
₹33,347 |
Silver Price on 22 February 2019
| ₹/10 g |
₹40,253 |
₹40,277 |
₹40,050 |
Gold Price on 21 February 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,349 |
₹3,386 |
₹3,349 |
| ₹/10 g |
₹33,485 |
₹33,857 |
₹33,485 |
Silver Price on 21 February 2019
| ₹/10 g |
₹40,184 |
₹40,903 |
₹40,177 |
Gold Price on 20 February 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,388 |
₹3,400 |
₹3,386 |
| ₹/10 g |
₹33,875 |
₹34,002 |
₹33,864 |
Silver Price on 20 February 2019
| ₹/10 g |
₹40,814 |
₹40,814 |
₹40,548 |
Gold Price on 19 February 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,388 |
₹3,388 |
₹3,360 |
| ₹/10 g |
₹33,878 |
₹33,878 |
₹33,596 |
Silver Price on 19 February 2019
| ₹/10 g |
₹40,546 |
₹40,546 |
₹40,180 |
Gold Price on 18 February 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,360 |
₹3,361 |
₹3,340 |
| ₹/10 g |
₹33,602 |
₹33,609 |
₹33,397 |
Silver Price on 18 February 2019
| ₹/10 g |
₹40,201 |
₹40,252 |
₹40,046 |
Gold Price on 17 February 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,340 |
₹3,340 |
₹3,340 |
| ₹/10 g |
₹33,396 |
₹33,396 |
₹33,396 |
Silver Price on 17 February 2019
| ₹/10 g |
₹40,045 |
₹40,045 |
₹40,045 |
Gold Price on 16 February 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,340 |
₹3,340 |
₹3,340 |
| ₹/10 g |
₹33,396 |
₹33,398 |
₹33,396 |
Silver Price on 16 February 2019
| ₹/10 g |
₹40,045 |
₹40,045 |
₹40,035 |
Gold Price on 15 February 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,337 |
₹3,338 |
₹3,307 |
| ₹/10 g |
₹33,367 |
₹33,383 |
₹33,074 |
Silver Price on 15 February 2019
| ₹/10 g |
₹39,881 |
₹39,881 |
₹39,391 |
Gold Price on 14 February 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,308 |
₹3,308 |
₹3,290 |
| ₹/10 g |
₹33,075 |
₹33,083 |
₹32,899 |
Silver Price on 14 February 2019
| ₹/10 g |
₹39,470 |
₹39,598 |
₹39,302 |
Gold Price on 13 February 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,302 |
₹3,311 |
₹3,284 |
| ₹/10 g |
₹33,023 |
₹33,107 |
₹32,841 |
Silver Price on 13 February 2019
| ₹/10 g |
₹39,610 |
₹39,840 |
₹39,497 |
Gold Price on 12 February 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,282 |
₹3,308 |
₹3,282 |
| ₹/10 g |
₹32,823 |
₹33,077 |
₹32,823 |
Silver Price on 12 February 2019
| ₹/10 g |
₹39,485 |
₹39,891 |
₹39,468 |
Gold Price on 11 February 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,305 |
₹3,324 |
₹3,294 |
| ₹/10 g |
₹33,049 |
₹33,237 |
₹32,942 |
Silver Price on 11 February 2019
| ₹/10 g |
₹39,835 |
₹40,141 |
₹39,761 |
Gold Price on 10 February 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,323 |
₹3,323 |
₹3,323 |
| ₹/10 g |
₹33,233 |
₹33,233 |
₹33,233 |
Silver Price on 10 February 2019
| ₹/10 g |
₹40,137 |
₹40,137 |
₹40,137 |
Gold Price on 09 February 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,323 |
₹3,323 |
₹3,323 |
| ₹/10 g |
₹33,233 |
₹33,233 |
₹33,226 |
Silver Price on 09 February 2019
| ₹/10 g |
₹40,137 |
₹40,137 |
₹40,116 |
Gold Price on 08 February 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,322 |
₹3,323 |
₹3,303 |
| ₹/10 g |
₹33,215 |
₹33,229 |
₹33,032 |
Silver Price on 08 February 2019
| ₹/10 g |
₹40,060 |
₹40,210 |
₹39,775 |
Gold Price on 07 February 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,317 |
₹3,332 |
₹3,308 |
| ₹/10 g |
₹33,166 |
₹33,317 |
₹33,082 |
Silver Price on 07 February 2019
| ₹/10 g |
₹39,934 |
₹40,131 |
₹39,894 |
Gold Price on 06 February 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,333 |
₹3,345 |
₹3,333 |
| ₹/10 g |
₹33,333 |
₹33,445 |
₹33,332 |
Silver Price on 06 February 2019
| ₹/10 g |
₹40,174 |
₹40,418 |
₹40,172 |
Gold Price on 05 February 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,335 |
₹3,347 |
₹3,334 |
| ₹/10 g |
₹33,350 |
₹33,465 |
₹33,340 |
Silver Price on 05 February 2019
| ₹/10 g |
₹40,354 |
₹40,705 |
₹40,354 |
Gold Price on 04 February 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,335 |
₹3,341 |
₹3,318 |
| ₹/10 g |
₹33,346 |
₹33,414 |
₹33,183 |
Silver Price on 04 February 2019
| ₹/10 g |
₹40,599 |
₹40,620 |
₹40,286 |
Gold Price on 03 February 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,341 |
₹3,341 |
₹3,341 |
| ₹/10 g |
₹33,410 |
₹33,410 |
₹33,410 |
Silver Price on 03 February 2019
| ₹/10 g |
₹40,575 |
₹40,575 |
₹40,575 |
Gold Price on 02 February 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,341 |
₹3,341 |
₹3,341 |
| ₹/10 g |
₹33,410 |
₹33,410 |
₹33,410 |
Silver Price on 02 February 2019
| ₹/10 g |
₹40,575 |
₹40,575 |
₹40,565 |
Gold Price on 01 February 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,331 |
₹3,332 |
₹3,298 |
| ₹/10 g |
₹33,305 |
₹33,324 |
₹32,983 |
Silver Price on 01 February 2019
| ₹/10 g |
₹40,588 |
₹40,739 |
₹40,236 |
