gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price February 2019

Lowest Gold Price on 12 February 2019

₹32,823
24 Karat - Rs/10gm

Higher Gold Price on 20 February 2019

₹34,002
24 Karat - Rs/10gm


Daily Gold Price in February 2019

Gold Price on 28 February 2019

Thursday End of Day Highest Lowest
₹/g ₹3,299 ₹3,338 ₹3,299
₹/10 g ₹32,991 ₹33,379 ₹32,991
Silver Price on 28 February 2019
₹/10 g ₹39,172 ₹39,856 ₹39,172

Gold Price on 27 February 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,329 ₹3,356 ₹3,329
₹/10 g ₹33,285 ₹33,564 ₹33,285
Silver Price on 27 February 2019
₹/10 g ₹39,804 ₹40,193 ₹39,798

Gold Price on 26 February 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,338 ₹3,355 ₹3,332
₹/10 g ₹33,376 ₹33,552 ₹33,321
Silver Price on 26 February 2019
₹/10 g ₹40,055 ₹40,337 ₹40,009

Gold Price on 25 February 2019

Monday End of Day Highest Lowest
₹/g ₹3,332 ₹3,352 ₹3,331
₹/10 g ₹33,321 ₹33,517 ₹33,313
Silver Price on 25 February 2019
₹/10 g ₹40,004 ₹40,388 ₹40,004

Gold Price on 24 February 2019

Sunday End of Day Highest Lowest
₹/g ₹3,350 ₹3,350 ₹3,350
₹/10 g ₹33,495 ₹33,495 ₹33,495
Silver Price on 24 February 2019
₹/10 g ₹40,270 ₹40,270 ₹40,270

Gold Price on 23 February 2019

Saturday End of Day Highest Lowest
₹/g ₹3,350 ₹3,350 ₹3,350
₹/10 g ₹33,495 ₹33,499 ₹33,495
Silver Price on 23 February 2019
₹/10 g ₹40,270 ₹40,270 ₹40,250

Gold Price on 22 February 2019

Friday End of Day Highest Lowest
₹/g ₹3,352 ₹3,353 ₹3,335
₹/10 g ₹33,516 ₹33,528 ₹33,347
Silver Price on 22 February 2019
₹/10 g ₹40,253 ₹40,277 ₹40,050

Gold Price on 21 February 2019

Thursday End of Day Highest Lowest
₹/g ₹3,349 ₹3,386 ₹3,349
₹/10 g ₹33,485 ₹33,857 ₹33,485
Silver Price on 21 February 2019
₹/10 g ₹40,184 ₹40,903 ₹40,177

Gold Price on 20 February 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,388 ₹3,400 ₹3,386
₹/10 g ₹33,875 ₹34,002 ₹33,864
Silver Price on 20 February 2019
₹/10 g ₹40,814 ₹40,814 ₹40,548

Gold Price on 19 February 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,388 ₹3,388 ₹3,360
₹/10 g ₹33,878 ₹33,878 ₹33,596
Silver Price on 19 February 2019
₹/10 g ₹40,546 ₹40,546 ₹40,180

Gold Price on 18 February 2019

Monday End of Day Highest Lowest
₹/g ₹3,360 ₹3,361 ₹3,340
₹/10 g ₹33,602 ₹33,609 ₹33,397
Silver Price on 18 February 2019
₹/10 g ₹40,201 ₹40,252 ₹40,046

Gold Price on 17 February 2019

Sunday End of Day Highest Lowest
₹/g ₹3,340 ₹3,340 ₹3,340
₹/10 g ₹33,396 ₹33,396 ₹33,396
Silver Price on 17 February 2019
₹/10 g ₹40,045 ₹40,045 ₹40,045

Gold Price on 16 February 2019

Saturday End of Day Highest Lowest
₹/g ₹3,340 ₹3,340 ₹3,340
₹/10 g ₹33,396 ₹33,398 ₹33,396
Silver Price on 16 February 2019
₹/10 g ₹40,045 ₹40,045 ₹40,035

Gold Price on 15 February 2019

Friday End of Day Highest Lowest
₹/g ₹3,337 ₹3,338 ₹3,307
₹/10 g ₹33,367 ₹33,383 ₹33,074
Silver Price on 15 February 2019
₹/10 g ₹39,881 ₹39,881 ₹39,391

Gold Price on 14 February 2019

Thursday End of Day Highest Lowest
₹/g ₹3,308 ₹3,308 ₹3,290
₹/10 g ₹33,075 ₹33,083 ₹32,899
Silver Price on 14 February 2019
₹/10 g ₹39,470 ₹39,598 ₹39,302

Gold Price on 13 February 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,302 ₹3,311 ₹3,284
₹/10 g ₹33,023 ₹33,107 ₹32,841
Silver Price on 13 February 2019
₹/10 g ₹39,610 ₹39,840 ₹39,497

Gold Price on 12 February 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,282 ₹3,308 ₹3,282
₹/10 g ₹32,823 ₹33,077 ₹32,823
Silver Price on 12 February 2019
₹/10 g ₹39,485 ₹39,891 ₹39,468

Gold Price on 11 February 2019

Monday End of Day Highest Lowest
₹/g ₹3,305 ₹3,324 ₹3,294
₹/10 g ₹33,049 ₹33,237 ₹32,942
Silver Price on 11 February 2019
₹/10 g ₹39,835 ₹40,141 ₹39,761

Gold Price on 10 February 2019

Sunday End of Day Highest Lowest
₹/g ₹3,323 ₹3,323 ₹3,323
₹/10 g ₹33,233 ₹33,233 ₹33,233
Silver Price on 10 February 2019
₹/10 g ₹40,137 ₹40,137 ₹40,137

Gold Price on 09 February 2019

Saturday End of Day Highest Lowest
₹/g ₹3,323 ₹3,323 ₹3,323
₹/10 g ₹33,233 ₹33,233 ₹33,226
Silver Price on 09 February 2019
₹/10 g ₹40,137 ₹40,137 ₹40,116

Gold Price on 08 February 2019

Friday End of Day Highest Lowest
₹/g ₹3,322 ₹3,323 ₹3,303
₹/10 g ₹33,215 ₹33,229 ₹33,032
Silver Price on 08 February 2019
₹/10 g ₹40,060 ₹40,210 ₹39,775

Gold Price on 07 February 2019

Thursday End of Day Highest Lowest
₹/g ₹3,317 ₹3,332 ₹3,308
₹/10 g ₹33,166 ₹33,317 ₹33,082
Silver Price on 07 February 2019
₹/10 g ₹39,934 ₹40,131 ₹39,894

Gold Price on 06 February 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,333 ₹3,345 ₹3,333
₹/10 g ₹33,333 ₹33,445 ₹33,332
Silver Price on 06 February 2019
₹/10 g ₹40,174 ₹40,418 ₹40,172

Gold Price on 05 February 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,335 ₹3,347 ₹3,334
₹/10 g ₹33,350 ₹33,465 ₹33,340
Silver Price on 05 February 2019
₹/10 g ₹40,354 ₹40,705 ₹40,354

Gold Price on 04 February 2019

Monday End of Day Highest Lowest
₹/g ₹3,335 ₹3,341 ₹3,318
₹/10 g ₹33,346 ₹33,414 ₹33,183
Silver Price on 04 February 2019
₹/10 g ₹40,599 ₹40,620 ₹40,286

Gold Price on 03 February 2019

Sunday End of Day Highest Lowest
₹/g ₹3,341 ₹3,341 ₹3,341
₹/10 g ₹33,410 ₹33,410 ₹33,410
Silver Price on 03 February 2019
₹/10 g ₹40,575 ₹40,575 ₹40,575

Gold Price on 02 February 2019

Saturday End of Day Highest Lowest
₹/g ₹3,341 ₹3,341 ₹3,341
₹/10 g ₹33,410 ₹33,410 ₹33,410
Silver Price on 02 February 2019
₹/10 g ₹40,575 ₹40,575 ₹40,565

Gold Price on 01 February 2019

Friday End of Day Highest Lowest
₹/g ₹3,331 ₹3,332 ₹3,298
₹/10 g ₹33,305 ₹33,324 ₹32,983
Silver Price on 01 February 2019
₹/10 g ₹40,588 ₹40,739 ₹40,236

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2019
Gold Price december 2019
Gold Price november 2019
Gold Price october 2019
Gold Price september 2019
Gold Price august 2019
Gold Price july 2019
Gold Price june 2019
Gold Price may 2019
Gold Price april 2019
Gold Price march 2019
Gold Price february 2019
Gold Price january 2019

Related
Gold Price february 2024
Gold Price february 2023
Gold Price february 2022
Gold Price february 2021
Gold Price february 2020
Gold Price february 2019
Gold Price february 2018
Gold Price february 2017
Gold Price february 2016
Gold Price february 2015
Gold Price february 2014
Gold Price february 2013
Gold Price february 2012
Gold Price february 2011
Gold Price february 2010
Gold Price february 2009

Lowest Silver Price on 14 February 2019

₹39,302
Rs/Kg

Higher Silver Price on 21 February 2019

₹40,903
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com