Gold Price February 2020

Lowest Gold Price on 06 February 2020

₹40,048
24 Karat - Rs/10gm

Higher Gold Price on 24 February 2020

₹43,698
24 Karat - Rs/10gm


Daily Gold Price in February 2020

Gold Price on 29 February 2020

Saturday End of Day Highest Lowest
Rs/gm ₹4,141 ₹4,141 ₹4,130
Rs/10gm ₹41,413 ₹41,413 ₹41,300
Silver Price on 29 February 2020
Rs/10gm ₹44,000 ₹44,000 ₹43,556

Gold Price on 28 February 2020

Friday End of Day Highest Lowest
Rs/gm ₹4,150 ₹4,266 ₹4,150
Rs/10gm ₹41,495 ₹42,660 ₹41,495
Silver Price on 28 February 2020
Rs/10gm ₹44,272 ₹46,129 ₹44,272

Gold Price on 27 February 2020

Thursday End of Day Highest Lowest
Rs/gm ₹4,234 ₹4,286 ₹4,234
Rs/10gm ₹42,342 ₹42,864 ₹42,342
Silver Price on 27 February 2020
Rs/10gm ₹46,169 ₹47,124 ₹46,169

Gold Price on 26 February 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹4,251 ₹4,282 ₹4,230
Rs/10gm ₹42,509 ₹42,821 ₹42,295
Silver Price on 26 February 2020
Rs/10gm ₹46,598 ₹47,553 ₹46,510

Gold Price on 25 February 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹4,275 ₹4,361 ₹4,246
Rs/10gm ₹42,750 ₹43,607 ₹42,464
Silver Price on 25 February 2020
Rs/10gm ₹47,455 ₹49,475 ₹47,455

Gold Price on 24 February 2020

Monday End of Day Highest Lowest
Rs/gm ₹4,353 ₹4,370 ₹4,270
Rs/10gm ₹43,529 ₹43,698 ₹42,701
Silver Price on 24 February 2020
Rs/10gm ₹49,284 ₹49,284 ₹48,316

Gold Price on 23 February 2020

Sunday End of Day Highest Lowest
Rs/gm ₹8,540 ₹4,270 ₹4,270
Rs/10gm ₹85,400 ₹42,700 ₹42,700
Silver Price on 23 February 2020
Rs/10gm ₹96,748 ₹48,374 ₹48,315

Gold Price on 22 February 2020

Saturday End of Day Highest Lowest
Rs/gm ₹4,270 ₹4,270 ₹4,270
Rs/10gm ₹42,700 ₹42,700 ₹42,700
Silver Price on 22 February 2020
Rs/10gm ₹48,374 ₹48,374 ₹48,315

Gold Price on 21 February 2020

Friday End of Day Highest Lowest
Rs/gm ₹4,266 ₹4,276 ₹4,206
Rs/10gm ₹42,655 ₹42,757 ₹42,063
Silver Price on 21 February 2020
Rs/10gm ₹48,328 ₹48,492 ₹47,936

Gold Price on 20 February 2020

Thursday End of Day Highest Lowest
Rs/gm ₹4,206 ₹4,214 ₹4,151
Rs/10gm ₹42,057 ₹42,143 ₹41,507
Silver Price on 20 February 2020
Rs/10gm ₹47,878 ₹48,032 ₹47,411

Gold Price on 19 February 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹4,158 ₹4,160 ₹4,137
Rs/10gm ₹41,578 ₹41,603 ₹41,374
Silver Price on 19 February 2020
Rs/10gm ₹47,543 ₹47,663 ₹47,240

Gold Price on 18 February 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹4,142 ₹4,146 ₹4,075
Rs/10gm ₹41,418 ₹41,456 ₹40,747
Silver Price on 18 February 2020
Rs/10gm ₹47,257 ₹47,280 ₹46,107

Gold Price on 17 February 2020

Monday End of Day Highest Lowest
Rs/gm ₹4,078 ₹4,084 ₹4,076
Rs/10gm ₹40,779 ₹40,835 ₹40,758
Silver Price on 17 February 2020
Rs/10gm ₹46,156 ₹46,232 ₹46,077

Gold Price on 16 February 2020

Sunday End of Day Highest Lowest
Rs/gm ₹4,098 ₹4,098 ₹4,098
Rs/10gm ₹40,979 ₹40,979 ₹40,979

Gold Price on 15 February 2020

Saturday End of Day Highest Lowest
Rs/gm ₹4,100 ₹4,100 ₹4,100
Rs/10gm ₹41,002 ₹41,002 ₹41,000
Silver Price on 15 February 2020
Rs/10gm ₹46,248 ₹46,248 ₹46,235

Gold Price on 14 February 2020

Friday End of Day Highest Lowest
Rs/gm ₹4,068 ₹4,072 ₹4,060
Rs/10gm ₹40,676 ₹40,716 ₹40,602
Silver Price on 14 February 2020
Rs/10gm ₹45,943 ₹46,004 ₹45,779

Gold Price on 13 February 2020

Thursday End of Day Highest Lowest
Rs/gm ₹4,063 ₹4,070 ₹4,049
Rs/10gm ₹40,625 ₹40,700 ₹40,489
Silver Price on 13 February 2020
Rs/10gm ₹45,794 ₹45,973 ₹45,501

Gold Price on 12 February 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹4,048 ₹4,052 ₹4,033
Rs/10gm ₹40,479 ₹40,520 ₹40,334
Silver Price on 12 February 2020
Rs/10gm ₹45,519 ₹45,728 ₹45,472

Gold Price on 11 February 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹4,041 ₹4,068 ₹4,034
Rs/10gm ₹40,409 ₹40,680 ₹40,344
Silver Price on 11 February 2020
Rs/10gm ₹45,691 ₹46,212 ₹45,681

Gold Price on 10 February 2020

Monday End of Day Highest Lowest
Rs/gm ₹4,067 ₹4,071 ₹4,055
Rs/10gm ₹40,666 ₹40,707 ₹40,546
Silver Price on 10 February 2020
Rs/10gm ₹46,254 ₹46,279 ₹46,016

Gold Price on 09 February 2020

Sunday End of Day Highest Lowest
Rs/gm ₹4,065 ₹4,066 ₹4,065
Rs/10gm ₹40,653 ₹40,657 ₹40,653
Silver Price on 09 February 2020
Rs/10gm ₹46,123 ₹46,123 ₹46,110

Gold Price on 08 February 2020

Saturday End of Day Highest Lowest
Rs/gm ₹4,066 ₹4,066 ₹4,066
Rs/10gm ₹40,657 ₹40,657 ₹40,657
Silver Price on 08 February 2020
Rs/10gm ₹46,110 ₹46,110 ₹46,110

Gold Price on 07 February 2020

Friday End of Day Highest Lowest
Rs/gm ₹4,061 ₹4,069 ₹4,032
Rs/10gm ₹40,609 ₹40,686 ₹40,321
Silver Price on 07 February 2020
Rs/10gm ₹46,112 ₹46,342 ₹45,995

Gold Price on 06 February 2020

Thursday End of Day Highest Lowest
Rs/gm ₹4,036 ₹4,037 ₹4,005
Rs/10gm ₹40,364 ₹40,372 ₹40,048
Silver Price on 06 February 2020
Rs/10gm ₹46,203 ₹46,228 ₹45,756

Gold Price on 05 February 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹4,023 ₹4,031 ₹4,010
Rs/10gm ₹40,232 ₹40,306 ₹40,102
Silver Price on 05 February 2020
Rs/10gm ₹45,691 ₹45,979 ₹45,420

Gold Price on 04 February 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹4,012 ₹4,066 ₹4,011
Rs/10gm ₹40,116 ₹40,663 ₹40,113
Silver Price on 04 February 2020
Rs/10gm ₹45,503 ₹46,124 ₹45,503

Gold Price on 03 February 2020

Monday End of Day Highest Lowest
Rs/gm ₹4,065 ₹4,123 ₹4,065
Rs/10gm ₹40,650 ₹41,234 ₹40,650
Silver Price on 03 February 2020
Rs/10gm ₹45,861 ₹47,118 ₹45,861

Gold Price on 02 February 2020

Sunday End of Day Highest Lowest
Rs/gm ₹4,123 ₹4,123 ₹4,123
Rs/10gm ₹41,230 ₹41,230 ₹41,230
Silver Price on 02 February 2020
Rs/10gm ₹47,114 ₹47,148 ₹47,114

Gold Price on 01 February 2020

Saturday End of Day Highest Lowest
Rs/gm ₹4,123 ₹4,125 ₹4,102
Rs/10gm ₹41,230 ₹41,245 ₹41,017
Silver Price on 01 February 2020
Rs/10gm ₹47,148 ₹47,278 ₹46,860
Other Links »

© 2020. All rights reserved GoldPriceIndia.com