Gold Price on 29 February 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,141 |
₹4,141 |
₹4,130 |
| ₹/10 g |
₹41,413 |
₹41,413 |
₹41,300 |
Silver Price on 29 February 2020
| ₹/10 g |
₹44,000 |
₹44,000 |
₹43,556 |
Gold Price on 28 February 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,150 |
₹4,266 |
₹4,150 |
| ₹/10 g |
₹41,495 |
₹42,660 |
₹41,495 |
Silver Price on 28 February 2020
| ₹/10 g |
₹44,272 |
₹46,129 |
₹44,272 |
Gold Price on 27 February 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,234 |
₹4,286 |
₹4,234 |
| ₹/10 g |
₹42,342 |
₹42,864 |
₹42,342 |
Silver Price on 27 February 2020
| ₹/10 g |
₹46,169 |
₹47,124 |
₹46,169 |
Gold Price on 26 February 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,251 |
₹4,282 |
₹4,230 |
| ₹/10 g |
₹42,509 |
₹42,821 |
₹42,295 |
Silver Price on 26 February 2020
| ₹/10 g |
₹46,598 |
₹47,553 |
₹46,510 |
Gold Price on 25 February 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,275 |
₹4,361 |
₹4,246 |
| ₹/10 g |
₹42,750 |
₹43,607 |
₹42,464 |
Silver Price on 25 February 2020
| ₹/10 g |
₹47,455 |
₹49,475 |
₹47,455 |
Gold Price on 24 February 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,353 |
₹4,370 |
₹4,270 |
| ₹/10 g |
₹43,529 |
₹43,698 |
₹42,701 |
Silver Price on 24 February 2020
| ₹/10 g |
₹49,284 |
₹49,284 |
₹48,316 |
Gold Price on 23 February 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,540 |
₹4,270 |
₹4,270 |
| ₹/10 g |
₹85,400 |
₹42,700 |
₹42,700 |
Silver Price on 23 February 2020
| ₹/10 g |
₹96,748 |
₹48,374 |
₹48,315 |
Gold Price on 22 February 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,270 |
₹4,270 |
₹4,270 |
| ₹/10 g |
₹42,700 |
₹42,700 |
₹42,700 |
Silver Price on 22 February 2020
| ₹/10 g |
₹48,374 |
₹48,374 |
₹48,315 |
Gold Price on 21 February 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,266 |
₹4,276 |
₹4,206 |
| ₹/10 g |
₹42,655 |
₹42,757 |
₹42,063 |
Silver Price on 21 February 2020
| ₹/10 g |
₹48,328 |
₹48,492 |
₹47,936 |
Gold Price on 20 February 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,206 |
₹4,214 |
₹4,151 |
| ₹/10 g |
₹42,057 |
₹42,143 |
₹41,507 |
Silver Price on 20 February 2020
| ₹/10 g |
₹47,878 |
₹48,032 |
₹47,411 |
Gold Price on 19 February 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,158 |
₹4,160 |
₹4,137 |
| ₹/10 g |
₹41,578 |
₹41,603 |
₹41,374 |
Silver Price on 19 February 2020
| ₹/10 g |
₹47,543 |
₹47,663 |
₹47,240 |
Gold Price on 18 February 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,142 |
₹4,146 |
₹4,075 |
| ₹/10 g |
₹41,418 |
₹41,456 |
₹40,747 |
Silver Price on 18 February 2020
| ₹/10 g |
₹47,257 |
₹47,280 |
₹46,107 |
Gold Price on 17 February 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,078 |
₹4,084 |
₹4,076 |
| ₹/10 g |
₹40,779 |
₹40,835 |
₹40,758 |
Silver Price on 17 February 2020
| ₹/10 g |
₹46,156 |
₹46,232 |
₹46,077 |
Gold Price on 16 February 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,098 |
₹4,098 |
₹4,098 |
| ₹/10 g |
₹40,979 |
₹40,979 |
₹40,979 |
Gold Price on 15 February 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,100 |
₹4,100 |
₹4,100 |
| ₹/10 g |
₹41,002 |
₹41,002 |
₹41,000 |
Silver Price on 15 February 2020
| ₹/10 g |
₹46,248 |
₹46,248 |
₹46,235 |
Gold Price on 14 February 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,068 |
₹4,072 |
₹4,060 |
| ₹/10 g |
₹40,676 |
₹40,716 |
₹40,602 |
Silver Price on 14 February 2020
| ₹/10 g |
₹45,943 |
₹46,004 |
₹45,779 |
Gold Price on 13 February 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,063 |
₹4,070 |
₹4,049 |
| ₹/10 g |
₹40,625 |
₹40,700 |
₹40,489 |
Silver Price on 13 February 2020
| ₹/10 g |
₹45,794 |
₹45,973 |
₹45,501 |
Gold Price on 12 February 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,048 |
₹4,052 |
₹4,033 |
| ₹/10 g |
₹40,479 |
₹40,520 |
₹40,334 |
Silver Price on 12 February 2020
| ₹/10 g |
₹45,519 |
₹45,728 |
₹45,472 |
Gold Price on 11 February 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,041 |
₹4,068 |
₹4,034 |
| ₹/10 g |
₹40,409 |
₹40,680 |
₹40,344 |
Silver Price on 11 February 2020
| ₹/10 g |
₹45,691 |
₹46,212 |
₹45,681 |
Gold Price on 10 February 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,067 |
₹4,071 |
₹4,055 |
| ₹/10 g |
₹40,666 |
₹40,707 |
₹40,546 |
Silver Price on 10 February 2020
| ₹/10 g |
₹46,254 |
₹46,279 |
₹46,016 |
Gold Price on 09 February 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,065 |
₹4,066 |
₹4,065 |
| ₹/10 g |
₹40,653 |
₹40,657 |
₹40,653 |
Silver Price on 09 February 2020
| ₹/10 g |
₹46,123 |
₹46,123 |
₹46,110 |
Gold Price on 08 February 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,066 |
₹4,066 |
₹4,066 |
| ₹/10 g |
₹40,657 |
₹40,657 |
₹40,657 |
Silver Price on 08 February 2020
| ₹/10 g |
₹46,110 |
₹46,110 |
₹46,110 |
Gold Price on 07 February 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,061 |
₹4,069 |
₹4,032 |
| ₹/10 g |
₹40,609 |
₹40,686 |
₹40,321 |
Silver Price on 07 February 2020
| ₹/10 g |
₹46,112 |
₹46,342 |
₹45,995 |
Gold Price on 06 February 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,036 |
₹4,037 |
₹4,005 |
| ₹/10 g |
₹40,364 |
₹40,372 |
₹40,048 |
Silver Price on 06 February 2020
| ₹/10 g |
₹46,203 |
₹46,228 |
₹45,756 |
Gold Price on 05 February 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,023 |
₹4,031 |
₹4,010 |
| ₹/10 g |
₹40,232 |
₹40,306 |
₹40,102 |
Silver Price on 05 February 2020
| ₹/10 g |
₹45,691 |
₹45,979 |
₹45,420 |
Gold Price on 04 February 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,012 |
₹4,066 |
₹4,011 |
| ₹/10 g |
₹40,116 |
₹40,663 |
₹40,113 |
Silver Price on 04 February 2020
| ₹/10 g |
₹45,503 |
₹46,124 |
₹45,503 |
Gold Price on 03 February 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,065 |
₹4,123 |
₹4,065 |
| ₹/10 g |
₹40,650 |
₹41,234 |
₹40,650 |
Silver Price on 03 February 2020
| ₹/10 g |
₹45,861 |
₹47,118 |
₹45,861 |
Gold Price on 02 February 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,123 |
₹4,123 |
₹4,123 |
| ₹/10 g |
₹41,230 |
₹41,230 |
₹41,230 |
Silver Price on 02 February 2020
| ₹/10 g |
₹47,114 |
₹47,148 |
₹47,114 |
Gold Price on 01 February 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,123 |
₹4,125 |
₹4,102 |
| ₹/10 g |
₹41,230 |
₹41,245 |
₹41,017 |
Silver Price on 01 February 2020
| ₹/10 g |
₹47,148 |
₹47,278 |
₹46,860 |
