gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price February 2020

Lowest Gold Price on 06 February 2020

₹40,048
24 Karat - Rs/10gm

Higher Gold Price on 24 February 2020

₹43,698
24 Karat - Rs/10gm


Daily Gold Price in February 2020

Gold Price on 29 February 2020

Saturday End of Day Highest Lowest
₹/g ₹4,141 ₹4,141 ₹4,130
₹/10 g ₹41,413 ₹41,413 ₹41,300
Silver Price on 29 February 2020
₹/10 g ₹44,000 ₹44,000 ₹43,556

Gold Price on 28 February 2020

Friday End of Day Highest Lowest
₹/g ₹4,150 ₹4,266 ₹4,150
₹/10 g ₹41,495 ₹42,660 ₹41,495
Silver Price on 28 February 2020
₹/10 g ₹44,272 ₹46,129 ₹44,272

Gold Price on 27 February 2020

Thursday End of Day Highest Lowest
₹/g ₹4,234 ₹4,286 ₹4,234
₹/10 g ₹42,342 ₹42,864 ₹42,342
Silver Price on 27 February 2020
₹/10 g ₹46,169 ₹47,124 ₹46,169

Gold Price on 26 February 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,251 ₹4,282 ₹4,230
₹/10 g ₹42,509 ₹42,821 ₹42,295
Silver Price on 26 February 2020
₹/10 g ₹46,598 ₹47,553 ₹46,510

Gold Price on 25 February 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,275 ₹4,361 ₹4,246
₹/10 g ₹42,750 ₹43,607 ₹42,464
Silver Price on 25 February 2020
₹/10 g ₹47,455 ₹49,475 ₹47,455

Gold Price on 24 February 2020

Monday End of Day Highest Lowest
₹/g ₹4,353 ₹4,370 ₹4,270
₹/10 g ₹43,529 ₹43,698 ₹42,701
Silver Price on 24 February 2020
₹/10 g ₹49,284 ₹49,284 ₹48,316

Gold Price on 23 February 2020

Sunday End of Day Highest Lowest
₹/g ₹8,540 ₹4,270 ₹4,270
₹/10 g ₹85,400 ₹42,700 ₹42,700
Silver Price on 23 February 2020
₹/10 g ₹96,748 ₹48,374 ₹48,315

Gold Price on 22 February 2020

Saturday End of Day Highest Lowest
₹/g ₹4,270 ₹4,270 ₹4,270
₹/10 g ₹42,700 ₹42,700 ₹42,700
Silver Price on 22 February 2020
₹/10 g ₹48,374 ₹48,374 ₹48,315

Gold Price on 21 February 2020

Friday End of Day Highest Lowest
₹/g ₹4,266 ₹4,276 ₹4,206
₹/10 g ₹42,655 ₹42,757 ₹42,063
Silver Price on 21 February 2020
₹/10 g ₹48,328 ₹48,492 ₹47,936

Gold Price on 20 February 2020

Thursday End of Day Highest Lowest
₹/g ₹4,206 ₹4,214 ₹4,151
₹/10 g ₹42,057 ₹42,143 ₹41,507
Silver Price on 20 February 2020
₹/10 g ₹47,878 ₹48,032 ₹47,411

Gold Price on 19 February 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,158 ₹4,160 ₹4,137
₹/10 g ₹41,578 ₹41,603 ₹41,374
Silver Price on 19 February 2020
₹/10 g ₹47,543 ₹47,663 ₹47,240

Gold Price on 18 February 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,142 ₹4,146 ₹4,075
₹/10 g ₹41,418 ₹41,456 ₹40,747
Silver Price on 18 February 2020
₹/10 g ₹47,257 ₹47,280 ₹46,107

Gold Price on 17 February 2020

Monday End of Day Highest Lowest
₹/g ₹4,078 ₹4,084 ₹4,076
₹/10 g ₹40,779 ₹40,835 ₹40,758
Silver Price on 17 February 2020
₹/10 g ₹46,156 ₹46,232 ₹46,077

Gold Price on 16 February 2020

Sunday End of Day Highest Lowest
₹/g ₹4,098 ₹4,098 ₹4,098
₹/10 g ₹40,979 ₹40,979 ₹40,979

Gold Price on 15 February 2020

Saturday End of Day Highest Lowest
₹/g ₹4,100 ₹4,100 ₹4,100
₹/10 g ₹41,002 ₹41,002 ₹41,000
Silver Price on 15 February 2020
₹/10 g ₹46,248 ₹46,248 ₹46,235

Gold Price on 14 February 2020

Friday End of Day Highest Lowest
₹/g ₹4,068 ₹4,072 ₹4,060
₹/10 g ₹40,676 ₹40,716 ₹40,602
Silver Price on 14 February 2020
₹/10 g ₹45,943 ₹46,004 ₹45,779

Gold Price on 13 February 2020

Thursday End of Day Highest Lowest
₹/g ₹4,063 ₹4,070 ₹4,049
₹/10 g ₹40,625 ₹40,700 ₹40,489
Silver Price on 13 February 2020
₹/10 g ₹45,794 ₹45,973 ₹45,501

Gold Price on 12 February 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,048 ₹4,052 ₹4,033
₹/10 g ₹40,479 ₹40,520 ₹40,334
Silver Price on 12 February 2020
₹/10 g ₹45,519 ₹45,728 ₹45,472

Gold Price on 11 February 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,041 ₹4,068 ₹4,034
₹/10 g ₹40,409 ₹40,680 ₹40,344
Silver Price on 11 February 2020
₹/10 g ₹45,691 ₹46,212 ₹45,681

Gold Price on 10 February 2020

Monday End of Day Highest Lowest
₹/g ₹4,067 ₹4,071 ₹4,055
₹/10 g ₹40,666 ₹40,707 ₹40,546
Silver Price on 10 February 2020
₹/10 g ₹46,254 ₹46,279 ₹46,016

Gold Price on 09 February 2020

Sunday End of Day Highest Lowest
₹/g ₹4,065 ₹4,066 ₹4,065
₹/10 g ₹40,653 ₹40,657 ₹40,653
Silver Price on 09 February 2020
₹/10 g ₹46,123 ₹46,123 ₹46,110

Gold Price on 08 February 2020

Saturday End of Day Highest Lowest
₹/g ₹4,066 ₹4,066 ₹4,066
₹/10 g ₹40,657 ₹40,657 ₹40,657
Silver Price on 08 February 2020
₹/10 g ₹46,110 ₹46,110 ₹46,110

Gold Price on 07 February 2020

Friday End of Day Highest Lowest
₹/g ₹4,061 ₹4,069 ₹4,032
₹/10 g ₹40,609 ₹40,686 ₹40,321
Silver Price on 07 February 2020
₹/10 g ₹46,112 ₹46,342 ₹45,995

Gold Price on 06 February 2020

Thursday End of Day Highest Lowest
₹/g ₹4,036 ₹4,037 ₹4,005
₹/10 g ₹40,364 ₹40,372 ₹40,048
Silver Price on 06 February 2020
₹/10 g ₹46,203 ₹46,228 ₹45,756

Gold Price on 05 February 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,023 ₹4,031 ₹4,010
₹/10 g ₹40,232 ₹40,306 ₹40,102
Silver Price on 05 February 2020
₹/10 g ₹45,691 ₹45,979 ₹45,420

Gold Price on 04 February 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,012 ₹4,066 ₹4,011
₹/10 g ₹40,116 ₹40,663 ₹40,113
Silver Price on 04 February 2020
₹/10 g ₹45,503 ₹46,124 ₹45,503

Gold Price on 03 February 2020

Monday End of Day Highest Lowest
₹/g ₹4,065 ₹4,123 ₹4,065
₹/10 g ₹40,650 ₹41,234 ₹40,650
Silver Price on 03 February 2020
₹/10 g ₹45,861 ₹47,118 ₹45,861

Gold Price on 02 February 2020

Sunday End of Day Highest Lowest
₹/g ₹4,123 ₹4,123 ₹4,123
₹/10 g ₹41,230 ₹41,230 ₹41,230
Silver Price on 02 February 2020
₹/10 g ₹47,114 ₹47,148 ₹47,114

Gold Price on 01 February 2020

Saturday End of Day Highest Lowest
₹/g ₹4,123 ₹4,125 ₹4,102
₹/10 g ₹41,230 ₹41,245 ₹41,017
Silver Price on 01 February 2020
₹/10 g ₹47,148 ₹47,278 ₹46,860

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2020
Gold Price december 2020
Gold Price november 2020
Gold Price october 2020
Gold Price september 2020
Gold Price august 2020
Gold Price july 2020
Gold Price june 2020
Gold Price may 2020
Gold Price april 2020
Gold Price march 2020
Gold Price february 2020
Gold Price january 2020

Related
Gold Price february 2024
Gold Price february 2023
Gold Price february 2022
Gold Price february 2021
Gold Price february 2020
Gold Price february 2019
Gold Price february 2018
Gold Price february 2017
Gold Price february 2016
Gold Price february 2015
Gold Price february 2014
Gold Price february 2013
Gold Price february 2012
Gold Price february 2011
Gold Price february 2010
Gold Price february 2009

Lowest Silver Price on 28 February 2020

₹44,272
Rs/Kg

Higher Silver Price on 25 February 2020

₹49,475
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com