Gold Price on 30 September 2008
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,350 |
₹1,350 |
₹1,325 |
₹/10 g |
₹13,504 |
₹13,504 |
₹13,250 |
Silver Price on 30 September 2008
₹/10 g |
₹21,026 |
₹21,030 |
₹20,956 |
Gold Price on 29 September 2008
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,317 |
₹1,317 |
₹1,314 |
₹/10 g |
₹13,165 |
₹13,165 |
₹13,144 |
Silver Price on 29 September 2008
₹/10 g |
₹21,070 |
₹21,107 |
₹21,070 |
Gold Price on 27 September 2008
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,315 |
₹1,327 |
₹1,293 |
₹/10 g |
₹13,148 |
₹13,270 |
₹12,928 |
Silver Price on 27 September 2008
₹/10 g |
₹21,127 |
₹21,127 |
₹20,712 |
Gold Price on 26 September 2008
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,301 |
₹1,319 |
₹1,291 |
₹/10 g |
₹13,011 |
₹13,188 |
₹12,914 |
Silver Price on 26 September 2008
₹/10 g |
₹20,844 |
₹20,985 |
₹20,701 |
Gold Price on 25 September 2008
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,312 |
₹1,312 |
₹1,299 |
₹/10 g |
₹13,122 |
₹13,122 |
₹12,992 |
Silver Price on 25 September 2008
₹/10 g |
₹20,888 |
₹20,888 |
₹20,593 |
Gold Price on 24 September 2008
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,299 |
₹1,314 |
₹1,299 |
₹/10 g |
₹12,992 |
₹13,142 |
₹12,992 |
Silver Price on 24 September 2008
₹/10 g |
₹20,593 |
₹20,820 |
₹20,509 |
Gold Price on 23 September 2008
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,310 |
₹1,311 |
₹1,274 |
₹/10 g |
₹13,101 |
₹13,106 |
₹12,739 |
Silver Price on 23 September 2008
₹/10 g |
₹20,782 |
₹20,782 |
₹19,798 |
Gold Price on 22 September 2008
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,269 |
₹1,271 |
₹1,269 |
₹/10 g |
₹12,690 |
₹12,709 |
₹12,690 |
Silver Price on 22 September 2008
₹/10 g |
₹19,653 |
₹19,653 |
₹19,620 |
Gold Price on 21 September 2008
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,271 |
₹1,273 |
₹1,271 |
₹/10 g |
₹12,709 |
₹12,727 |
₹12,709 |
Silver Price on 21 September 2008
₹/10 g |
₹19,620 |
₹19,660 |
₹19,620 |
Gold Price on 20 September 2008
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,273 |
₹1,273 |
₹1,248 |
₹/10 g |
₹12,727 |
₹12,727 |
₹12,478 |
Silver Price on 20 September 2008
₹/10 g |
₹19,660 |
₹19,660 |
₹19,286 |
Gold Price on 19 September 2008
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,260 |
₹1,331 |
₹1,260 |
₹/10 g |
₹12,600 |
₹13,310 |
₹12,600 |
Silver Price on 19 September 2008
₹/10 g |
₹19,432 |
₹20,284 |
₹19,190 |
Gold Price on 18 September 2008
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,284 |
₹1,284 |
₹1,176 |
₹/10 g |
₹12,837 |
₹12,837 |
₹11,758 |
Silver Price on 18 September 2008
₹/10 g |
₹19,190 |
₹19,364 |
₹17,944 |
Gold Price on 17 September 2008
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,175 |
₹1,177 |
₹1,172 |
₹/10 g |
₹11,752 |
₹11,765 |
₹11,724 |
Silver Price on 17 September 2008
₹/10 g |
₹17,872 |
₹18,136 |
₹17,872 |
Gold Price on 16 September 2008
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,164 |
₹1,165 |
₹1,159 |
₹/10 g |
₹11,643 |
₹11,646 |
₹11,590 |
Silver Price on 16 September 2008
₹/10 g |
₹18,209 |
₹18,350 |
₹18,102 |
Gold Price on 15 September 2008
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,165 |
₹1,165 |
₹1,142 |
₹/10 g |
₹11,646 |
₹11,646 |
₹11,421 |
Silver Price on 15 September 2008
₹/10 g |
₹18,350 |
₹18,350 |
₹18,142 |
Gold Price on 14 September 2008
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,142 |
₹1,142 |
₹1,140 |
₹/10 g |
₹11,421 |
₹11,421 |
₹11,396 |
Silver Price on 14 September 2008
₹/10 g |
₹18,142 |
₹18,142 |
₹18,060 |
Gold Price on 13 September 2008
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,140 |
₹1,140 |
₹1,132 |
₹/10 g |
₹11,396 |
₹11,396 |
₹11,319 |
Silver Price on 13 September 2008
₹/10 g |
₹18,060 |
₹18,167 |
₹17,962 |
Gold Price on 12 September 2008
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,132 |
₹1,132 |
₹1,126 |
₹/10 g |
₹11,319 |
₹11,319 |
₹11,263 |
Silver Price on 12 September 2008
₹/10 g |
₹18,104 |
₹18,104 |
₹17,939 |
Gold Price on 11 September 2008
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,134 |
₹1,134 |
₹1,134 |
₹/10 g |
₹11,343 |
₹11,343 |
₹11,343 |
Silver Price on 11 September 2008
₹/10 g |
₹18,145 |
₹18,145 |
₹18,145 |
Gold Price on 10 September 2008
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,155 |
₹1,166 |
₹1,155 |
₹/10 g |
₹11,554 |
₹11,664 |
₹11,554 |
Silver Price on 10 September 2008
₹/10 g |
₹18,854 |
₹19,220 |
₹18,854 |
Gold Price on 09 September 2008
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,166 |
₹1,173 |
₹1,165 |
₹/10 g |
₹11,664 |
₹11,733 |
₹11,649 |
Silver Price on 09 September 2008
₹/10 g |
₹19,220 |
₹19,636 |
₹19,154 |
Gold Price on 08 September 2008
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,171 |
₹1,171 |
₹1,168 |
₹/10 g |
₹11,705 |
₹11,707 |
₹11,676 |
Silver Price on 08 September 2008
₹/10 g |
₹19,636 |
₹19,636 |
₹19,502 |
Gold Price on 07 September 2008
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,168 |
₹1,168 |
₹1,166 |
₹/10 g |
₹11,676 |
₹11,676 |
₹11,664 |
Silver Price on 07 September 2008
₹/10 g |
₹19,502 |
₹19,502 |
₹19,440 |
Gold Price on 06 September 2008
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,156 |
₹1,157 |
₹1,156 |
₹/10 g |
₹11,564 |
₹11,572 |
₹11,564 |
Silver Price on 06 September 2008
₹/10 g |
₹19,510 |
₹19,510 |
₹19,500 |
Gold Price on 05 September 2008
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,163 |
₹1,169 |
₹1,163 |
₹/10 g |
₹11,628 |
₹11,686 |
₹11,628 |
Silver Price on 05 September 2008
₹/10 g |
₹19,457 |
₹19,750 |
₹19,457 |
Gold Price on 04 September 2008
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,165 |
₹1,166 |
₹1,164 |
₹/10 g |
₹11,645 |
₹11,657 |
₹11,637 |
Silver Price on 04 September 2008
₹/10 g |
₹19,641 |
₹19,861 |
₹19,641 |
Gold Price on 03 September 2008
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,166 |
₹1,172 |
₹1,166 |
₹/10 g |
₹11,657 |
₹11,719 |
₹11,657 |
Silver Price on 03 September 2008
₹/10 g |
₹19,861 |
₹19,999 |
₹19,861 |
Gold Price on 02 September 2008
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,174 |
₹1,192 |
₹1,174 |
₹/10 g |
₹11,739 |
₹11,924 |
₹11,739 |
Silver Price on 02 September 2008
₹/10 g |
₹19,980 |
₹20,294 |
₹19,980 |
Gold Price on 01 September 2008
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,192 |
₹1,192 |
₹1,190 |
₹/10 g |
₹11,924 |
₹11,924 |
₹11,895 |
Silver Price on 01 September 2008
₹/10 g |
₹20,275 |
₹20,275 |
₹20,232 |