gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price December 2008

Lowest Gold Price on 07 December 2008

₹12,103
24 Karat - Rs/10gm

Higher Gold Price on 30 December 2008

₹13,757
24 Karat - Rs/10gm


Daily Gold Price in December 2008

Gold Price on 31 December 2008

Wednesday End of Day Highest Lowest
₹/g ₹1,344 ₹1,349 ₹1,338
₹/10 g ₹13,438 ₹13,488 ₹13,384
Silver Price on 31 December 2008
₹/10 g ₹17,970 ₹17,970 ₹17,814

Gold Price on 30 December 2008

Tuesday End of Day Highest Lowest
₹/g ₹1,358 ₹1,376 ₹1,358
₹/10 g ₹13,584 ₹13,757 ₹13,584
Silver Price on 30 December 2008
₹/10 g ₹17,950 ₹18,270 ₹17,901

Gold Price on 29 December 2008

Monday End of Day Highest Lowest
₹/g ₹1,339 ₹1,339 ₹1,339
₹/10 g ₹13,392 ₹13,392 ₹13,392
Silver Price on 29 December 2008
₹/10 g ₹17,416 ₹17,416 ₹17,416

Gold Price on 28 December 2008

Sunday End of Day Highest Lowest
₹/g ₹1,339 ₹1,339 ₹1,339
₹/10 g ₹13,392 ₹13,394 ₹13,392
Silver Price on 28 December 2008
₹/10 g ₹17,416 ₹17,416 ₹17,407

Gold Price on 27 December 2008

Saturday End of Day Highest Lowest
₹/g ₹1,339 ₹1,339 ₹1,301
₹/10 g ₹13,394 ₹13,394 ₹13,011
Silver Price on 27 December 2008
₹/10 g ₹17,407 ₹17,407 ₹17,139

Gold Price on 26 December 2008

Friday End of Day Highest Lowest
₹/g ₹1,301 ₹1,307 ₹1,301
₹/10 g ₹13,011 ₹13,074 ₹13,011
Silver Price on 26 December 2008
₹/10 g ₹17,139 ₹17,176 ₹17,139

Gold Price on 25 December 2008

Thursday End of Day Highest Lowest
₹/g ₹1,302 ₹1,313 ₹1,302
₹/10 g ₹13,024 ₹13,128 ₹13,024
Silver Price on 25 December 2008
₹/10 g ₹17,226 ₹17,260 ₹17,210

Gold Price on 24 December 2008

Wednesday End of Day Highest Lowest
₹/g ₹1,313 ₹1,319 ₹1,303
₹/10 g ₹13,128 ₹13,185 ₹13,025
Silver Price on 24 December 2008
₹/10 g ₹17,273 ₹17,779 ₹17,153

Gold Price on 23 December 2008

Tuesday End of Day Highest Lowest
₹/g ₹1,306 ₹1,306 ₹1,284
₹/10 g ₹13,063 ₹13,063 ₹12,840
Silver Price on 23 December 2008
₹/10 g ₹17,725 ₹17,816 ₹17,679

Gold Price on 22 December 2008

Monday End of Day Highest Lowest
₹/g ₹1,284 ₹1,284 ₹1,274
₹/10 g ₹12,840 ₹12,840 ₹12,738
Silver Price on 22 December 2008
₹/10 g ₹17,725 ₹17,725 ₹17,537

Gold Price on 21 December 2008

Sunday End of Day Highest Lowest
₹/g ₹1,275 ₹1,275 ₹1,273
₹/10 g ₹12,745 ₹12,745 ₹12,730
Silver Price on 21 December 2008
₹/10 g ₹17,555 ₹17,555 ₹17,477

Gold Price on 20 December 2008

Saturday End of Day Highest Lowest
₹/g ₹1,273 ₹1,289 ₹1,273
₹/10 g ₹12,730 ₹12,890 ₹12,725
Silver Price on 20 December 2008
₹/10 g ₹17,477 ₹17,638 ₹17,477

Gold Price on 19 December 2008

Friday End of Day Highest Lowest
₹/g ₹1,289 ₹1,319 ₹1,289
₹/10 g ₹12,890 ₹13,193 ₹12,890
Silver Price on 19 December 2008
₹/10 g ₹17,638 ₹18,121 ₹17,638

Gold Price on 18 December 2008

Thursday End of Day Highest Lowest
₹/g ₹1,318 ₹1,321 ₹1,296
₹/10 g ₹13,178 ₹13,211 ₹12,960
Silver Price on 18 December 2008
₹/10 g ₹18,121 ₹18,121 ₹17,796

Gold Price on 17 December 2008

Wednesday End of Day Highest Lowest
₹/g ₹1,301 ₹1,301 ₹1,287
₹/10 g ₹13,005 ₹13,005 ₹12,867
Silver Price on 17 December 2008
₹/10 g ₹17,874 ₹17,874 ₹17,439

Gold Price on 16 December 2008

Tuesday End of Day Highest Lowest
₹/g ₹1,291 ₹1,296 ₹1,283
₹/10 g ₹12,906 ₹12,960 ₹12,834
Silver Price on 16 December 2008
₹/10 g ₹17,439 ₹17,494 ₹17,214

Gold Price on 15 December 2008

Monday End of Day Highest Lowest
₹/g ₹1,288 ₹1,288 ₹1,280
₹/10 g ₹12,884 ₹12,884 ₹12,798
Silver Price on 15 December 2008
₹/10 g ₹17,282 ₹17,282 ₹17,115

Gold Price on 14 December 2008

Sunday End of Day Highest Lowest
₹/g ₹1,280 ₹1,280 ₹1,280
₹/10 g ₹12,798 ₹12,798 ₹12,798
Silver Price on 14 December 2008
₹/10 g ₹17,115 ₹17,115 ₹17,115

Gold Price on 13 December 2008

Saturday End of Day Highest Lowest
₹/g ₹1,280 ₹1,283 ₹1,271
₹/10 g ₹12,798 ₹12,827 ₹12,707
Silver Price on 13 December 2008
₹/10 g ₹17,115 ₹17,125 ₹17,021

Gold Price on 12 December 2008

Friday End of Day Highest Lowest
₹/g ₹1,282 ₹1,284 ₹1,274
₹/10 g ₹12,817 ₹12,836 ₹12,737
Silver Price on 12 December 2008
₹/10 g ₹17,262 ₹17,336 ₹17,182

Gold Price on 11 December 2008

Thursday End of Day Highest Lowest
₹/g ₹1,274 ₹1,274 ₹1,237
₹/10 g ₹12,737 ₹12,737 ₹12,371
Silver Price on 11 December 2008
₹/10 g ₹17,211 ₹17,211 ₹16,902

Gold Price on 10 December 2008

Wednesday End of Day Highest Lowest
₹/g ₹1,237 ₹1,238 ₹1,230
₹/10 g ₹12,372 ₹12,377 ₹12,296
Silver Price on 10 December 2008
₹/10 g ₹16,908 ₹17,070 ₹16,823

Gold Price on 09 December 2008

Tuesday End of Day Highest Lowest
₹/g ₹1,230 ₹1,233 ₹1,225
₹/10 g ₹12,296 ₹12,325 ₹12,250
Silver Price on 09 December 2008
₹/10 g ₹17,070 ₹17,211 ₹16,730

Gold Price on 08 December 2008

Monday End of Day Highest Lowest
₹/g ₹1,223 ₹1,223 ₹1,210
₹/10 g ₹12,226 ₹12,226 ₹12,103
Silver Price on 08 December 2008
₹/10 g ₹16,733 ₹16,733 ₹16,446

Gold Price on 07 December 2008

Sunday End of Day Highest Lowest
₹/g ₹1,210 ₹1,210 ₹1,210
₹/10 g ₹12,103 ₹12,103 ₹12,103
Silver Price on 07 December 2008
₹/10 g ₹16,446 ₹16,446 ₹16,446

Gold Price on 05 December 2008

Friday End of Day Highest Lowest
₹/g ₹1,248 ₹1,255 ₹1,239
₹/10 g ₹12,483 ₹12,550 ₹12,390
Silver Price on 05 December 2008
₹/10 g ₹16,265 ₹16,265 ₹16,125

Gold Price on 04 December 2008

Thursday End of Day Highest Lowest
₹/g ₹1,242 ₹1,261 ₹1,242
₹/10 g ₹12,415 ₹12,610 ₹12,415
Silver Price on 04 December 2008
₹/10 g ₹16,165 ₹16,270 ₹16,102

Gold Price on 03 December 2008

Wednesday End of Day Highest Lowest
₹/g ₹1,261 ₹1,268 ₹1,252
₹/10 g ₹12,610 ₹12,679 ₹12,517
Silver Price on 03 December 2008
₹/10 g ₹16,175 ₹16,273 ₹16,000

Gold Price on 02 December 2008

Tuesday End of Day Highest Lowest
₹/g ₹1,264 ₹1,300 ₹1,264
₹/10 g ₹12,638 ₹13,000 ₹12,638
Silver Price on 02 December 2008
₹/10 g ₹16,000 ₹16,771 ₹15,999

Gold Price on 01 December 2008

Monday End of Day Highest Lowest
₹/g ₹1,302 ₹1,313 ₹1,302
₹/10 g ₹13,021 ₹13,125 ₹13,021
Silver Price on 01 December 2008
₹/10 g ₹16,787 ₹16,787 ₹16,658

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2008
Gold Price december 2008
Gold Price november 2008
Gold Price october 2008
Gold Price september 2008
Gold Price august 2008
Gold Price july 2008
Gold Price june 2008
Gold Price may 2008
Gold Price april 2008
Gold Price march 2008
Gold Price february 2008
Gold Price january 2008

Related
Gold Price december 2023
Gold Price december 2022
Gold Price december 2021
Gold Price december 2020
Gold Price december 2019
Gold Price december 2018
Gold Price december 2017
Gold Price december 2016
Gold Price december 2015
Gold Price december 2014
Gold Price december 2013
Gold Price december 2012
Gold Price december 2011
Gold Price december 2010
Gold Price december 2009

Lowest Silver Price on 02 December 2008

₹15,999
Rs/Kg

Higher Silver Price on 30 December 2008

₹18,270
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com