Gold Price on 31 December 2008
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,344 |
₹1,349 |
₹1,338 |
₹/10 g |
₹13,438 |
₹13,488 |
₹13,384 |
Silver Price on 31 December 2008
₹/10 g |
₹17,970 |
₹17,970 |
₹17,814 |
Gold Price on 30 December 2008
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,358 |
₹1,376 |
₹1,358 |
₹/10 g |
₹13,584 |
₹13,757 |
₹13,584 |
Silver Price on 30 December 2008
₹/10 g |
₹17,950 |
₹18,270 |
₹17,901 |
Gold Price on 29 December 2008
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,339 |
₹1,339 |
₹1,339 |
₹/10 g |
₹13,392 |
₹13,392 |
₹13,392 |
Silver Price on 29 December 2008
₹/10 g |
₹17,416 |
₹17,416 |
₹17,416 |
Gold Price on 28 December 2008
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,339 |
₹1,339 |
₹1,339 |
₹/10 g |
₹13,392 |
₹13,394 |
₹13,392 |
Silver Price on 28 December 2008
₹/10 g |
₹17,416 |
₹17,416 |
₹17,407 |
Gold Price on 27 December 2008
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,339 |
₹1,339 |
₹1,301 |
₹/10 g |
₹13,394 |
₹13,394 |
₹13,011 |
Silver Price on 27 December 2008
₹/10 g |
₹17,407 |
₹17,407 |
₹17,139 |
Gold Price on 26 December 2008
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,301 |
₹1,307 |
₹1,301 |
₹/10 g |
₹13,011 |
₹13,074 |
₹13,011 |
Silver Price on 26 December 2008
₹/10 g |
₹17,139 |
₹17,176 |
₹17,139 |
Gold Price on 25 December 2008
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,302 |
₹1,313 |
₹1,302 |
₹/10 g |
₹13,024 |
₹13,128 |
₹13,024 |
Silver Price on 25 December 2008
₹/10 g |
₹17,226 |
₹17,260 |
₹17,210 |
Gold Price on 24 December 2008
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,313 |
₹1,319 |
₹1,303 |
₹/10 g |
₹13,128 |
₹13,185 |
₹13,025 |
Silver Price on 24 December 2008
₹/10 g |
₹17,273 |
₹17,779 |
₹17,153 |
Gold Price on 23 December 2008
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,306 |
₹1,306 |
₹1,284 |
₹/10 g |
₹13,063 |
₹13,063 |
₹12,840 |
Silver Price on 23 December 2008
₹/10 g |
₹17,725 |
₹17,816 |
₹17,679 |
Gold Price on 22 December 2008
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,284 |
₹1,284 |
₹1,274 |
₹/10 g |
₹12,840 |
₹12,840 |
₹12,738 |
Silver Price on 22 December 2008
₹/10 g |
₹17,725 |
₹17,725 |
₹17,537 |
Gold Price on 21 December 2008
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,275 |
₹1,275 |
₹1,273 |
₹/10 g |
₹12,745 |
₹12,745 |
₹12,730 |
Silver Price on 21 December 2008
₹/10 g |
₹17,555 |
₹17,555 |
₹17,477 |
Gold Price on 20 December 2008
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,273 |
₹1,289 |
₹1,273 |
₹/10 g |
₹12,730 |
₹12,890 |
₹12,725 |
Silver Price on 20 December 2008
₹/10 g |
₹17,477 |
₹17,638 |
₹17,477 |
Gold Price on 19 December 2008
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,289 |
₹1,319 |
₹1,289 |
₹/10 g |
₹12,890 |
₹13,193 |
₹12,890 |
Silver Price on 19 December 2008
₹/10 g |
₹17,638 |
₹18,121 |
₹17,638 |
Gold Price on 18 December 2008
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,318 |
₹1,321 |
₹1,296 |
₹/10 g |
₹13,178 |
₹13,211 |
₹12,960 |
Silver Price on 18 December 2008
₹/10 g |
₹18,121 |
₹18,121 |
₹17,796 |
Gold Price on 17 December 2008
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,301 |
₹1,301 |
₹1,287 |
₹/10 g |
₹13,005 |
₹13,005 |
₹12,867 |
Silver Price on 17 December 2008
₹/10 g |
₹17,874 |
₹17,874 |
₹17,439 |
Gold Price on 16 December 2008
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,291 |
₹1,296 |
₹1,283 |
₹/10 g |
₹12,906 |
₹12,960 |
₹12,834 |
Silver Price on 16 December 2008
₹/10 g |
₹17,439 |
₹17,494 |
₹17,214 |
Gold Price on 15 December 2008
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,288 |
₹1,288 |
₹1,280 |
₹/10 g |
₹12,884 |
₹12,884 |
₹12,798 |
Silver Price on 15 December 2008
₹/10 g |
₹17,282 |
₹17,282 |
₹17,115 |
Gold Price on 14 December 2008
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,280 |
₹1,280 |
₹1,280 |
₹/10 g |
₹12,798 |
₹12,798 |
₹12,798 |
Silver Price on 14 December 2008
₹/10 g |
₹17,115 |
₹17,115 |
₹17,115 |
Gold Price on 13 December 2008
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,280 |
₹1,283 |
₹1,271 |
₹/10 g |
₹12,798 |
₹12,827 |
₹12,707 |
Silver Price on 13 December 2008
₹/10 g |
₹17,115 |
₹17,125 |
₹17,021 |
Gold Price on 12 December 2008
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,282 |
₹1,284 |
₹1,274 |
₹/10 g |
₹12,817 |
₹12,836 |
₹12,737 |
Silver Price on 12 December 2008
₹/10 g |
₹17,262 |
₹17,336 |
₹17,182 |
Gold Price on 11 December 2008
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,274 |
₹1,274 |
₹1,237 |
₹/10 g |
₹12,737 |
₹12,737 |
₹12,371 |
Silver Price on 11 December 2008
₹/10 g |
₹17,211 |
₹17,211 |
₹16,902 |
Gold Price on 10 December 2008
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,237 |
₹1,238 |
₹1,230 |
₹/10 g |
₹12,372 |
₹12,377 |
₹12,296 |
Silver Price on 10 December 2008
₹/10 g |
₹16,908 |
₹17,070 |
₹16,823 |
Gold Price on 09 December 2008
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,230 |
₹1,233 |
₹1,225 |
₹/10 g |
₹12,296 |
₹12,325 |
₹12,250 |
Silver Price on 09 December 2008
₹/10 g |
₹17,070 |
₹17,211 |
₹16,730 |
Gold Price on 08 December 2008
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,223 |
₹1,223 |
₹1,210 |
₹/10 g |
₹12,226 |
₹12,226 |
₹12,103 |
Silver Price on 08 December 2008
₹/10 g |
₹16,733 |
₹16,733 |
₹16,446 |
Gold Price on 07 December 2008
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,210 |
₹1,210 |
₹1,210 |
₹/10 g |
₹12,103 |
₹12,103 |
₹12,103 |
Silver Price on 07 December 2008
₹/10 g |
₹16,446 |
₹16,446 |
₹16,446 |
Gold Price on 05 December 2008
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,248 |
₹1,255 |
₹1,239 |
₹/10 g |
₹12,483 |
₹12,550 |
₹12,390 |
Silver Price on 05 December 2008
₹/10 g |
₹16,265 |
₹16,265 |
₹16,125 |
Gold Price on 04 December 2008
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,242 |
₹1,261 |
₹1,242 |
₹/10 g |
₹12,415 |
₹12,610 |
₹12,415 |
Silver Price on 04 December 2008
₹/10 g |
₹16,165 |
₹16,270 |
₹16,102 |
Gold Price on 03 December 2008
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,261 |
₹1,268 |
₹1,252 |
₹/10 g |
₹12,610 |
₹12,679 |
₹12,517 |
Silver Price on 03 December 2008
₹/10 g |
₹16,175 |
₹16,273 |
₹16,000 |
Gold Price on 02 December 2008
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,264 |
₹1,300 |
₹1,264 |
₹/10 g |
₹12,638 |
₹13,000 |
₹12,638 |
Silver Price on 02 December 2008
₹/10 g |
₹16,000 |
₹16,771 |
₹15,999 |
Gold Price on 01 December 2008
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,302 |
₹1,313 |
₹1,302 |
₹/10 g |
₹13,021 |
₹13,125 |
₹13,021 |
Silver Price on 01 December 2008
₹/10 g |
₹16,787 |
₹16,787 |
₹16,658 |