Gold Price November 2008

Sunday	End of Day	Highest	Lowest
₹/g	₹1,313	₹1,313	₹1,304
₹/10 g	₹13,125	₹13,125	₹13,036

₹/10 g

₹16,779

₹16,970

₹16,779

Saturday	End of Day	Highest	Lowest
₹/g	₹1,304	₹1,304	₹1,298
₹/10 g	₹13,036	₹13,036	₹12,975

₹/10 g

₹16,970

₹17,155

₹16,970

Friday	End of Day	Highest	Lowest
₹/g	₹1,298	₹1,298	₹1,292
₹/10 g	₹12,975	₹12,975	₹12,919

₹/10 g

₹17,155

₹17,155

₹17,120

Thursday	End of Day	Highest	Lowest
₹/g	₹1,292	₹1,302	₹1,292
₹/10 g	₹12,919	₹13,020	₹12,919

₹/10 g

₹17,120

₹17,189

₹17,120

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,302	₹1,312	₹1,302
₹/10 g	₹13,020	₹13,120	₹13,020

₹/10 g

₹17,140

₹17,546

₹17,140

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,312	₹1,312	₹1,274
₹/10 g	₹13,120	₹13,120	₹12,735

₹/10 g

₹17,546

₹17,546

₹16,417

Monday	End of Day	Highest	Lowest
₹/g	₹1,276	₹1,289	₹1,275
₹/10 g	₹12,757	₹12,887	₹12,745

₹/10 g

₹16,416

₹16,416

₹16,366

Sunday	End of Day	Highest	Lowest
₹/g	₹1,289	₹1,289	₹1,289
₹/10 g	₹12,887	₹12,887	₹12,887

₹/10 g

₹16,366

₹16,366

₹16,366

Saturday	End of Day	Highest	Lowest
₹/g	₹1,289	₹1,289	₹1,213
₹/10 g	₹12,887	₹12,887	₹12,132

₹/10 g

₹16,366

₹16,366

₹15,960

Friday	End of Day	Highest	Lowest
₹/g	₹1,213	₹1,213	₹1,199
₹/10 g	₹12,132	₹12,132	₹11,989

₹/10 g

₹15,960

₹16,370

₹15,840

Thursday	End of Day	Highest	Lowest
₹/g	₹1,203	₹1,203	₹1,186
₹/10 g	₹12,029	₹12,029	₹11,859

₹/10 g

₹16,370

₹16,422

₹16,370

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,186	₹1,190	₹1,186
₹/10 g	₹11,859	₹11,903	₹11,856

₹/10 g

₹16,422

₹16,477

₹16,391

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,188	₹1,188	₹1,176
₹/10 g	₹11,881	₹11,881	₹11,762

₹/10 g

₹16,330

₹16,428

₹16,330

Monday	End of Day	Highest	Lowest
₹/g	₹1,175	₹1,181	₹1,175
₹/10 g	₹11,749	₹11,808	₹11,749

₹/10 g

₹16,400

₹16,400

₹16,382

Sunday	End of Day	Highest	Lowest
₹/g	₹1,181	₹1,181	₹1,178
₹/10 g	₹11,808	₹11,808	₹11,780

₹/10 g

₹16,382

₹16,382

₹16,355

Saturday	End of Day	Highest	Lowest
₹/g	₹1,178	₹1,178	₹1,166
₹/10 g	₹11,780	₹11,780	₹11,663

₹/10 g

₹16,355

₹16,355

₹16,286

Friday	End of Day	Highest	Lowest
₹/g	₹1,167	₹1,167	₹1,153
₹/10 g	₹11,667	₹11,667	₹11,526

₹/10 g

₹16,293

₹16,620

₹16,057

Thursday	End of Day	Highest	Lowest
₹/g	₹1,165	₹1,167	₹1,163
₹/10 g	₹11,645	₹11,670	₹11,625

₹/10 g

₹16,620

₹16,770

₹16,545

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,167	₹1,167	₹1,161
₹/10 g	₹11,665	₹11,665	₹11,607

₹/10 g

₹16,770

₹16,982

₹16,708

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,162	₹1,166	₹1,159
₹/10 g	₹11,617	₹11,656	₹11,587

₹/10 g

₹17,009

₹17,130

₹16,960

Monday	End of Day	Highest	Lowest
₹/g	₹1,161	₹1,161	₹1,155
₹/10 g	₹11,610	₹11,610	₹11,546

₹/10 g

₹17,038

₹17,038

₹16,938

Sunday	End of Day	Highest	Lowest
₹/g	₹1,155	₹1,155	₹1,149
₹/10 g	₹11,546	₹11,546	₹11,493

₹/10 g

₹16,938

₹16,938

₹16,900

Saturday	End of Day	Highest	Lowest
₹/g	₹1,149	₹1,155	₹1,149
₹/10 g	₹11,493	₹11,551	₹11,493

₹/10 g

₹16,900

₹16,954

₹16,900

Friday	End of Day	Highest	Lowest
₹/g	₹1,150	₹12	₹1,147
₹/10 g	₹11,498	₹116	₹11,474

₹/10 g

₹16,950

₹17,310

₹16,855

Thursday	End of Day	Highest	Lowest
₹/g	₹1,154	₹1,175	₹1,154
₹/10 g	₹11,537	₹11,751	₹11,537

₹/10 g

₹17,025

₹17,160

₹17,025

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,159	₹1,178	₹1,151
₹/10 g	₹11,587	₹11,775	₹11,512

₹/10 g

₹16,795

₹17,101

₹16,620

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,161	₹1,170	₹1,159
₹/10 g	₹11,610	₹11,702	₹11,590

₹/10 g

₹16,810

₹17,131

₹16,786

Monday	End of Day	Highest	Lowest
₹/g	₹1,168	₹1,173	₹1,168
₹/10 g	₹11,679	₹11,732	₹11,679

₹/10 g

₹17,094

₹17,094

₹16,937

Sunday	End of Day	Highest	Lowest
₹/g	₹1,172	₹1,172	₹1,172
₹/10 g	₹11,716	₹11,716	₹11,716

₹/10 g

₹16,937

₹16,937

₹16,937

Saturday	End of Day	Highest	Lowest
₹/g	₹1,172	₹1,172	₹1,165
₹/10 g	₹11,716	₹11,716	₹11,649

₹/10 g

₹16,937

₹16,937

₹16,442

Historical data of gold price in India on yearly basis.